NYSE - Delayed Quote • USD
Autohome Inc. (ATHM)
At close: April 24 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240517C00022500 | 2/22/2024 8:11 PM | 22.5 | 5.40 | 3.60 | 5.60 | 0.00 | 0.00% | 2 | 2 | 127.93% |
ATHM240517C00025000 | 4/22/2024 4:09 PM | 25 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
ATHM240517C00027500 | 4/15/2024 7:09 PM | 27.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 59 | 12.50% |
ATHM240517C00030000 | 4/4/2024 2:18 PM | 30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 15 | 12.50% |
ATHM240517C00032500 | 3/4/2024 6:00 PM | 32.5 | 2.32 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 2 | 106.45% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240517P00022500 | 3/20/2024 3:55 PM | 22.5 | 0.30 | 0.20 | 0.45 | 0.00 | 0.00% | 2 | 3 | 51.95% |
ATHM240517P00025000 | 4/19/2024 3:03 PM | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,154 | 1.56% |
ATHM240517P00027500 | 2/27/2024 6:27 PM | 27.5 | 1.94 | 1.85 | 5.00 | 0.00 | 0.00% | - | 10 | 79.59% |
Related Tickers
WB Weibo Corporation
8.53
+4.92%
YY JOYY Inc.
33.38
+1.15%
SSTK Shutterstock, Inc.
42.77
-0.05%
AUTO.L Auto Trader Group plc
691.60
-0.23%
RCRUY Recruit Holdings Co., Ltd.
8.22
+0.74%
IAC IAC Inc.
49.17
0.00%
AREN The Arena Group Holdings, Inc.
0.6759
-0.52%
DOYU DouYu International Holdings Limited
8.57
+2.15%
TC TuanChe Limited
1.7100
+2.40%
PROSY Prosus N.V.
6.69
+0.30%