NasdaqCM - Delayed Quote • USD
Anterix Inc. (ATEX)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240517C00030000 | 4/19/2024 1:30 PM | 30 | 3.12 | 1.80 | 2.70 | 0.00 | 0.00% | 1 | 180 | 52.54% |
| ATEX240517C00035000 | 4/29/2024 4:27 PM | 35 | 0.45 | 0.00 | 1.10 | 0.00 | 0.00% | 25 | 433 | 75.78% |
| ATEX240517C00040000 | 2/15/2024 6:10 PM | 40 | 1.80 | 0.10 | 1.30 | 0.00 | 0.00% | 34 | 36 | 139.26% |
| ATEX240517C00045000 | 2/22/2024 6:19 PM | 45 | 1.10 | 0.05 | 1.00 | 0.00 | 0.00% | 10 | 24 | 166.80% |
| ATEX240517C00050000 | 2/16/2024 7:58 PM | 50 | 0.45 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 36 | 187.30% |
| ATEX240517C00055000 | 3/7/2024 3:45 PM | 55 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 0 | 212.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240517P00030000 | 1/16/2024 7:32 PM | 30 | 3.00 | 0.05 | 1.20 | 0.00 | 0.00% | 2 | 0 | 66.50% |
| ATEX240517P00035000 | 2/23/2024 5:22 PM | 35 | 1.62 | 1.80 | 3.90 | 0.00 | 0.00% | 10 | 10 | 87.99% |
Related Tickers
AMXOF América Móvil, S.A.B. de C.V.
1.0400
+15.56%
TELNF Telenor ASA
12.27
0.00%
ATNI ATN International, Inc.
22.44
+1.58%
SIFY Sify Technologies Limited
1.2000
+0.84%
IHS IHS Holding Limited
3.9500
+4.77%
TDS Telephone and Data Systems, Inc.
15.40
-1.91%
TIGO Millicom International Cellular S.A.
21.35
-0.14%
VEON VEON Ltd.
25.22
+3.57%
CXDO Crexendo, Inc.
4.6500
-2.11%
AMX América Móvil, S.A.B. de C.V.
19.55
-0.71%