NasdaqGM - Nasdaq Real Time Price USD

Atai Life Sciences N.V. (ATAI)

1.8500 -0.0600 (-3.14%)
At close: April 19 at 4:00 PM EDT
1.8000 -0.05 (-2.70%)
After hours: April 19 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATAI240517C00001000 4/2/2024 1:30 PM 1 0.80 0.45 1.30 0.00 0.00% 5 5 165.63%
ATAI240517C00001500 4/19/2024 7:45 PM 1.5 0.45 0.15 0.80 -0.45 -50.00% 21 220 143.75%
ATAI240517C00002000 4/19/2024 5:09 PM 2 0.20 0.15 0.25 -0.05 -20.00% 50 385 126.56%
ATAI240517C00002500 4/19/2024 6:40 PM 2.5 0.05 0.05 0.10 -0.05 -50.00% 33 2,867 123.44%
ATAI240517C00005000 4/17/2024 7:57 PM 5 0.05 0.00 0.10 0.00 0.00% 50 818 232.81%
ATAI240517C00007500 4/5/2024 7:56 PM 7.5 0.05 0.00 0.05 0.00 0.00% 1 41 259.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATAI240517P00001500 4/18/2024 7:43 PM 1.5 0.10 0.00 0.35 0.00 0.00% 10 26 175.00%
ATAI240517P00002000 4/19/2024 6:59 PM 2 0.28 0.25 0.30 0.03 12.00% 10 245 89.84%
ATAI240517P00002500 4/19/2024 1:52 PM 2.5 0.50 0.60 0.90 -0.05 -9.09% 5 520 137.50%
ATAI240517P00005000 4/12/2024 7:40 PM 5 2.60 2.80 3.60 0.00 0.00% 1 0 232.81%
ATAI240517P00007500 4/5/2024 1:41 PM 7.5 5.15 5.30 6.10 0.00 0.00% 6 0 293.75%

Related Tickers

CYBN Cybin Inc.
0.3677
-0.59%
 
MNMD Mind Medicine (MindMed) Inc.
8.68
-2.58%
 
GHRS GH Research PLC
11.03
-1.43%
 
SEEL Seelos Therapeutics, Inc.
0.3345
-1.04%
 
CYBN.NE Cybin Inc.
0.5200
0.00%
 
TSHA Taysha Gene Therapies, Inc.
2.2700
-5.81%
 
NRXP NRx Pharmaceuticals, Inc.
3.0400
+0.66%
 
IGXT IntelGenx Technologies Corp.
0.1650
-2.94%
 
ACRV Acrivon Therapeutics, Inc.
9.39
-10.91%
 
MDMA.CN Pharmala Biotech Holdings Inc.
0.2150
+10.26%