NasdaqGS - Delayed Quote • USD
Amtech Systems, Inc. (ASYS)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240517C00002500 | 2/15/2024 8:44 PM | 2.5 | 2.30 | 2.10 | 3.00 | 0.00 | 0.00% | 52 | 15 | 285.94% |
| ASYS240517C00005000 | 4/23/2024 5:48 PM | 5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 426 | 6.25% |
| ASYS240517C00007500 | 4/4/2024 4:07 PM | 7.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 492 | 50.00% |
| ASYS240517C00010000 | 2/27/2024 7:47 PM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 12 | 186.72% |
| ASYS240517C00012500 | 12/13/2023 4:54 PM | 12.5 | 0.09 | 0.00 | 0.40 | 0.00 | 0.00% | - | 26 | 282.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240517P00002500 | 2/9/2024 3:49 PM | 2.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 96 | 203.91% |
| ASYS240517P00005000 | 4/16/2024 3:56 PM | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| ASYS240517P00007500 | 4/16/2024 3:41 PM | 7.5 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 48 | 0.00% |
Related Tickers
AXTI AXT, Inc.
2.9000
-3.65%
VECO Veeco Instruments Inc.
34.40
+1.50%
ATEYY Advantest Corporation
34.68
+0.23%
5217.T Techno Quartz Inc.
5,350.00
-0.19%
LAR.SG Lam Research Corp
848.60
+1.13%
042700.KS HANMI Semiconductor Co., Ltd.
137,200.00
+0.51%
PLAB Photronics, Inc.
27.76
+0.91%
BESIY BE Semiconductor Industries N.V.
148.84
-0.68%
KLIC Kulicke and Soffa Industries, Inc.
46.16
-1.22%
ENTG Entegris, Inc.
128.54
+0.55%