NYSE - Delayed Quote • USD
ASE Technology Holding Co., Ltd. (ASX)
At close: 4:00 PM EDT
After hours: 4:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240419C00002500 | 4/8/2024 5:35 PM | 2.5 | 8.70 | 6.00 | 8.60 | 0.00 | 0.00% | 3 | 3 | 3,728.13% |
| ASX240419C00005000 | 4/19/2024 7:46 PM | 5 | 5.04 | 4.70 | 6.20 | -1.96 | -28.00% | 1 | 1 | 1,337.50% |
| ASX240419C00007500 | 4/2/2024 6:41 PM | 7.5 | 3.40 | 1.55 | 3.60 | 0.00 | 0.00% | 4 | 10 | 325.00% |
| ASX240419C00010000 | 4/19/2024 7:01 PM | 10 | 0.05 | 0.05 | 1.15 | -0.60 | -92.31% | 30 | 611 | 275.00% |
| ASX240419C00012500 | 4/19/2024 6:10 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,990 | 243.75% |
| ASX240419C00015000 | 3/22/2024 5:53 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 24 | 26 | 393.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240419P00010000 | 4/18/2024 2:08 PM | 10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 74 | 34.38% |
| ASX240419P00012500 | 4/16/2024 1:30 PM | 12.5 | 1.80 | 1.50 | 3.70 | 0.00 | 0.00% | 10 | 0 | 376.56% |
Related Tickers
UMC United Microelectronics Corporation
7.40
-1.73%
SIMO Silicon Motion Technology Corporation
71.84
-1.99%
HIMX Himax Technologies, Inc.
4.8300
-2.82%
IMOS ChipMOS TECHNOLOGIES INC.
27.81
-2.35%
TSM Taiwan Semiconductor Manufacturing Company Limited
127.70
-3.46%
LEDS SemiLEDs Corporation
1.5600
+0.65%
3661.TW Alchip Technologies, Limited
2,860.00
-5.77%
3443.TW Global Unichip Corp.
1,155.00
-4.94%
2454.TW MediaTek Inc.
993.00
-5.43%
3034.TW Novatek Microelectronics Corp.
588.00
-4.39%