NasdaqCM - Delayed Quote • USD
Asure Software, Inc. (ASUR)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517C00005000 | 4/25/2024 4:27 PM | 5 | 2.25 | 1.10 | 2.50 | -0.05 | -2.17% | 1 | 9 | 202.73% |
| ASUR240517C00007500 | 4/24/2024 5:29 PM | 7.5 | 0.25 | 0.20 | 1.90 | 0.00 | 0.00% | 1 | 13 | 173.83% |
| ASUR240517C00010000 | 4/19/2024 3:08 PM | 10 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 149 | 140.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUR240517P00007500 | 4/19/2024 4:55 PM | 7.5 | 0.80 | 0.65 | 1.40 | 0.00 | 0.00% | 1 | 10 | 108.20% |
| ASUR240517P00010000 | 3/15/2024 3:22 PM | 10 | 1.86 | 1.45 | 3.00 | 0.00 | 0.00% | - | 1 | 93.75% |
| ASUR240517P00012500 | 4/12/2024 7:58 PM | 12.5 | 5.22 | 4.10 | 5.90 | 0.00 | 0.00% | - | 1 | 232.03% |
Related Tickers
PYCR Paycor HCM, Inc.
17.62
+0.97%
EGAN eGain Corporation
6.18
-0.80%
AMSWA American Software, Inc.
10.12
-2.41%
DHX DHI Group, Inc.
2.4900
+0.40%
BCOV Brightcove Inc.
1.6300
-1.21%
LAW CS Disco, Inc.
7.50
+0.13%
RSKD Riskified Ltd.
5.02
-0.99%
DAY Dayforce Inc
59.58
-0.20%
PSSWF PSI Software SE
23.62
+6.09%
FDBL Friendable, Inc.
0.0001
0.00%