NasdaqGS - Nasdaq Real Time Price • USD
Astec Industries, Inc. (ASTE)
As of 11:15 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240419C00035000 | 2/28/2024 2:30 PM | 35 | 5.00 | 6.60 | 11.40 | 0.00 | 0.00% | - | 5 | 526.56% |
| ASTE240419C00040000 | 4/8/2024 4:45 PM | 40 | 4.20 | 0.50 | 4.80 | 0.00 | 0.00% | 5 | 1 | 103.91% |
| ASTE240419C00045000 | 3/28/2024 6:30 PM | 45 | 0.91 | 0.00 | 1.75 | 0.00 | 0.00% | 3 | 3 | 204.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240419P00040000 | 4/5/2024 1:30 PM | 40 | 0.10 | 0.00 | 1.25 | 0.00 | 0.00% | 25 | 47 | 182.03% |
Related Tickers
CMCO Columbus McKinnon Corporation
40.81
+0.34%
GENC Gencor Industries, Inc.
16.87
+0.54%
LNN Lindsay Corporation
116.96
+0.39%
ALG Alamo Group Inc.
205.04
+0.09%
KUBTF Kubota Corporation
15.95
0.00%
TWI Titan International, Inc.
11.52
+0.88%
HY Hyster-Yale Materials Handling, Inc.
59.02
+0.57%
6326.T Kubota Corporation
2,390.50
-1.38%
ARTW Art's-Way Manufacturing Co., Inc.
1.9700
-2.96%
WNC Wabash National Corporation
25.38
+1.40%