Advertisement
U.S. markets close in 5 hours 45 minutes

Assertio Holdings, Inc. (ASRT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
0.9948+0.0048 (+0.48%)
As of 10:15AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASRT240419C000010002024-03-27 12:47PM EDT1.000.100.050.100.00-1079278.13%
ASRT240419C000015002024-03-15 3:39PM EDT1.500.060.000.050.00-21326140.63%
ASRT240419C000020002024-03-19 3:50PM EDT2.000.050.000.050.00-66196.88%
ASRT240419C000030002024-03-27 1:32PM EDT3.000.03-0.000.00---50.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASRT240419P000005002024-03-05 10:30AM EDT0.500.050.000.050.00--10237.50%
ASRT240419P000010002024-03-27 11:29AM EDT1.000.050.050.000.00-401100.00%