Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASRT240419C00001000 | 2024-03-27 12:47PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 792 | 78.13% |
ASRT240419C00001500 | 2024-03-15 3:39PM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 21 | 326 | 140.63% |
ASRT240419C00002000 | 2024-03-19 3:50PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 196.88% |
ASRT240419C00003000 | 2024-03-27 1:32PM EDT | 3.00 | 0.03 | - | 0.00 | 0.00 | - | - | - | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASRT240419P00000500 | 2024-03-05 10:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 237.50% |
ASRT240419P00001000 | 2024-03-27 11:29AM EDT | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 40 | 110 | 0.00% |