Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Grupo Aeroportuario Del Sureste ADR (ASR)

Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
332.15 +3.82%
on 04/25/24
357.90 -3.65%
on 04/29/24
+4.65 (+1.37%)
since 04/24/24
1-Month
302.35 +14.05%
on 04/19/24
357.90 -3.65%
on 04/29/24
+26.98 (+8.49%)
since 04/01/24
3-Month
277.55 +24.24%
on 02/28/24
357.90 -3.65%
on 04/29/24
+46.69 (+15.66%)
since 02/01/24
6-Month
213.50 +61.52%
on 11/09/23
357.90 -3.65%
on 04/29/24
+123.13 (+55.54%)
since 11/01/23
YTD
261.68 +31.78%
on 01/17/24
357.90 -3.65%
on 04/29/24
+50.57 (+17.18%)
since 12/29/23
52-Week
165.00 +108.99%
on 10/05/23
357.90 -3.65%
on 04/29/24
+60.47 (+21.26%)
since 05/01/23
2-Year
165.00 +108.99%
on 10/05/23
357.90 -3.65%
on 04/29/24
+126.62 (+58.02%)
since 04/29/22
3-Year
165.00 +108.79%
on 10/02/23
357.90 -3.74%
on 04/29/24
+163.62 (+90.46%)
since 05/03/21
5-Year
82.08 +319.71%
on 03/30/20
357.90 -3.74%
on 04/29/24
+180.38 (+109.91%)
since 05/06/19
10-Year
82.08 +319.71%
on 04/01/20
357.90 -3.74%
on 04/01/24
+222.25 (+181.80%)
since 04/01/14
20-Year
18.00 +1,813.89%
on 07/01/04
357.90 -3.74%
on 04/01/24
+324.95 (+1,662.15%)
since 04/01/04

52-Week Key Points

52-Week High 357.90
Last Price 344.84
Fibonacci 61.8% 284.21
Fibonacci 50% 261.45
Fibonacci 38.2% 238.69
52-Week Low 165.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.65%
1-Month 9 times -3.65%
3-Month 15 times -3.65%
6-Month 23 times -3.65%
YTD 19 times -3.65%
52-Week 24 times -3.65%
2-Year 45 times -3.65%
3-Year 33 times -3.74%
5-Year 33 times -3.74%
10-Year 24 times -3.74%
20-Year 55 times -3.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.82%
1-Month 6 times +14.05%
3-Month 5 times +24.24%
6-Month 2 times +61.52%
YTD 5 times +31.78%
52-Week 14 times +108.99%
2-Year 17 times +108.99%
3-Year 5 times +108.79%
5-Year 9 times +319.71%
10-Year 4 times +319.71%
20-Year 3 times +1,813.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar