Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Asml Holdings NY Reg ADR (ASML)

Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
855.59 +5.48%
on 04/19/24
915.00 -1.37%
on 04/24/24
+13.48 (+1.52%)
since 04/18/24
1-Month
855.59 +5.48%
on 04/19/24
1,022.66 -11.75%
on 04/01/24
-76.42 (-7.81%)
since 03/25/24
3-Month
853.21 +5.78%
on 01/26/24
1,056.34 -14.56%
on 03/07/24
+33.43 (+3.85%)
since 01/25/24
6-Month
582.48 +54.94%
on 10/30/23
1,056.34 -14.56%
on 03/07/24
+319.17 (+54.71%)
since 10/25/23
YTD
696.08 +29.66%
on 01/17/24
1,056.34 -14.56%
on 03/07/24
+145.59 (+19.23%)
since 12/29/23
52-Week
563.99 +60.02%
on 09/28/23
1,056.34 -14.56%
on 03/07/24
+296.75 (+48.99%)
since 04/25/23
2-Year
363.15 +148.52%
on 10/13/22
1,056.34 -14.56%
on 03/07/24
+302.69 (+50.46%)
since 04/25/22
3-Year
363.15 +148.52%
on 10/10/22
1,056.34 -14.56%
on 03/04/24
+254.41 (+39.25%)
since 04/26/21
5-Year
186.31 +384.41%
on 06/03/19
1,056.34 -14.56%
on 03/04/24
+693.83 (+332.49%)
since 04/29/19
10-Year
77.17 +1,056.30%
on 01/01/16
1,056.34 -15.53%
on 03/01/24
+810.93 (+996.35%)
since 04/01/14
20-Year
12.33 +7,136.98%
on 09/01/04
1,056.34 -15.53%
on 03/01/24
+876.75 (+5,631.02%)
since 04/01/04

52-Week Key Points

52-Week High 1,056.34
Last Price 902.51
Fibonacci 61.8% 868.26
Fibonacci 50% 810.17
Fibonacci 38.2% 752.07
52-Week Low 563.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.37%
1-Month 2 times -11.75%
3-Month 13 times -14.56%
6-Month 36 times -14.56%
YTD 19 times -14.56%
52-Week 32 times -14.56%
2-Year 38 times -14.56%
3-Year 17 times -14.56%
5-Year 66 times -14.56%
10-Year 48 times -15.53%
20-Year 77 times -15.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.48%
1-Month 9 times +5.48%
3-Month 1 time +5.78%
6-Month 2 times +54.94%
YTD 4 times +29.66%
52-Week 8 times +60.02%
2-Year 12 times +148.52%
3-Year 11 times +148.52%
5-Year 5 times +384.41%
10-Year 2 times +1,056.30%
20-Year 4 times +7,136.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar