NasdaqGS - Delayed Quote • USD
Assembly Biosciences, Inc. (ASMB)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASMB240517C00001500 | 1/24/2024 7:04 PM | 1.5 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| ASMB240517C00002000 | 2/2/2024 8:38 PM | 2 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 20 | 0.00% |
| ASMB240517C00002500 | 2/8/2024 8:13 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 110 | 268 | 0.00% |
| ASMB240517C00005000 | 11/8/2023 6:47 PM | 5 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 44 | 0.00% |
| ASMB240517C00007500 | 10/17/2023 1:30 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASMB240517P00002500 | 10/18/2023 4:51 PM | 2.5 | 1.50 | 1.45 | 2.10 | 0.00 | 0.00% | - | 50 | 1,179.69% |
Related Tickers
CTMX CytomX Therapeutics, Inc.
1.6300
-2.98%
EIGRQ Eiger BioPharmaceuticals, Inc.
3.7975
-3.86%
SPRO Spero Therapeutics, Inc.
1.4200
-1.05%
GLPG.AS Galapagos NV
26.82
-1.11%
NXTC NextCure, Inc.
1.4400
-5.88%
CLRB Cellectar Biosciences, Inc.
3.0600
-1.61%
TIL Instil Bio, Inc.
10.71
+1.04%
GLPG Galapagos NV
28.77
-2.31%
PRTC.L PureTech Health plc
223.74
+5.29%
ALGS Aligos Therapeutics, Inc.
0.8290
+0.66%