NYSE • USD
AdvanSix Inc. (ASIX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517C00025000 | 4/17/2024 3:57 PM | 25 | 2.45 | 1.45 | 1.80 | 0.00 | 0.00% | 1 | 0 | 50.39% |
| ASIX240517C00030000 | 4/22/2024 4:27 PM | 30 | 0.69 | 0.00 | 1.10 | 0.00 | 0.00% | 11 | 15 | 71.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517P00017500 | 4/22/2024 7:37 PM | 17.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 71 | 99.22% |
| ASIX240517P00020000 | 4/26/2024 7:41 PM | 20 | 0.15 | 0.05 | 0.25 | -0.07 | -31.82% | 3 | 106 | 77.34% |
| ASIX240517P00025000 | 4/26/2024 7:41 PM | 25 | 0.60 | 0.30 | 2.60 | 0.25 | 71.43% | 2 | 160 | 78.52% |
Related Tickers
LXU LSB Industries, Inc.
8.21
+0.98%
VHI Valhi, Inc.
15.00
+4.46%
WLKP Westlake Chemical Partners LP
21.92
-0.27%
GPRE Green Plains Inc.
21.40
+1.13%
HUN Huntsman Corporation
23.99
+1.35%
REX REX American Resources Corporation
57.04
+1.46%
MEOH Methanex Corporation
48.27
+1.05%
GURE Gulf Resources, Inc.
1.5200
0.00%
BAK Braskem S.A.
8.94
+2.52%
RYAM Rayonier Advanced Materials Inc.
3.8900
+0.26%