Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

On Assignment (ASGN)

On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.40 +4.34%
on 03/22/24
105.32 -0.53%
on 03/28/24
+0.32 (+0.31%)
since 03/21/24
1-Month
97.95 +6.95%
on 02/29/24
106.42 -1.56%
on 03/21/24
+6.87 (+7.02%)
since 02/28/24
3-Month
87.96 +19.10%
on 01/11/24
106.42 -1.56%
on 03/21/24
+7.88 (+8.13%)
since 12/28/23
6-Month
76.70 +36.58%
on 10/24/23
106.42 -1.56%
on 03/21/24
+22.72 (+27.69%)
since 09/28/23
YTD
87.96 +19.10%
on 01/11/24
106.42 -1.56%
on 03/21/24
+8.59 (+8.93%)
since 12/29/23
52-Week
63.27 +65.58%
on 05/10/23
106.42 -1.56%
on 03/21/24
+24.33 (+30.25%)
since 03/28/23
2-Year
63.27 +65.58%
on 05/10/23
124.35 -15.75%
on 04/21/22
-10.17 (-8.85%)
since 03/28/22
3-Year
63.27 +63.57%
on 05/08/23
131.89 -21.53%
on 01/03/22
+4.93 (+5.00%)
since 03/29/21
5-Year
29.04 +256.37%
on 03/16/20
131.89 -21.53%
on 01/03/22
+37.00 (+55.65%)
since 04/01/19
10-Year
25.98 +298.34%
on 10/01/14
131.89 -21.53%
on 01/01/22
+64.90 (+168.18%)
since 03/01/14
20-Year
1.28 +7,985.16%
on 03/01/09
131.89 -21.53%
on 01/01/22
+97.90 (+1,751.34%)
since 03/01/04

52-Week Key Points

52-Week High 106.42
Last Price 104.76
Fibonacci 61.8% 89.94
Fibonacci 50% 84.85
Fibonacci 38.2% 79.75
52-Week Low 63.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.53%
1-Month 7 times -1.56%
3-Month 11 times -1.56%
6-Month 29 times -1.56%
YTD 11 times -1.56%
52-Week 31 times -1.56%
2-Year 4 times -15.75%
3-Year 12 times -21.53%
5-Year 28 times -21.53%
10-Year 24 times -21.53%
20-Year 48 times -21.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.34%
1-Month 1 time +6.95%
3-Month 9 times +19.10%
6-Month 7 times +36.58%
YTD 8 times +19.10%
52-Week 10 times +65.58%
2-Year 30 times +65.58%
3-Year 12 times +63.57%
5-Year 11 times +256.37%
10-Year 3 times +298.34%
20-Year 9 times +7,985.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar