Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240419C00095000 | 2024-03-20 3:19PM EDT | 95.00 | 10.10 | 8.00 | 12.50 | 0.00 | - | 1 | 3 | 66.41% |
ASGN240419C00100000 | 2024-03-27 10:20AM EDT | 100.00 | 3.58 | 4.50 | 7.80 | 0.00 | - | 1 | 2 | 50.59% |
ASGN240419C00105000 | 2024-03-27 11:25AM EDT | 105.00 | 1.90 | 1.75 | 2.95 | 0.00 | - | 1 | 113 | 29.88% |
ASGN240419C00110000 | 2024-03-27 2:18PM EDT | 110.00 | 0.50 | 0.60 | 0.85 | 0.00 | - | 5 | 57 | 25.66% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240419P00080000 | 2024-02-26 12:25PM EDT | 80.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 54.49% |
ASGN240419P00085000 | 2024-02-26 12:25PM EDT | 85.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.45% |
ASGN240419P00090000 | 2024-03-25 3:42PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.86% |
ASGN240419P00095000 | 2024-03-25 10:55AM EDT | 95.00 | 0.60 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 43.68% |
ASGN240419P00100000 | 2024-03-05 12:43PM EDT | 100.00 | 3.00 | 0.65 | 4.00 | 0.00 | - | 6 | 6 | 60.77% |
ASGN240419P00105000 | 2024-03-19 10:52AM EDT | 105.00 | 4.64 | 1.35 | 4.70 | 0.00 | - | 1 | 0 | 44.61% |