Advertisement
U.S. markets closed

ASGN Incorporated (ASGN)

NYSE - NYSE Delayed Price. Currency in USD
104.76+1.27 (+1.23%)
At close: 04:00PM EDT
104.76 0.00 (0.00%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASGN240419C000950002024-03-20 3:19PM EDT95.0010.108.0012.500.00-1366.41%
ASGN240419C001000002024-03-27 10:20AM EDT100.003.584.507.800.00-1250.59%
ASGN240419C001050002024-03-27 11:25AM EDT105.001.901.752.950.00-111329.88%
ASGN240419C001100002024-03-27 2:18PM EDT110.000.500.600.850.00-55725.66%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASGN240419P000800002024-02-26 12:25PM EDT80.000.250.000.200.00-31354.49%
ASGN240419P000850002024-02-26 12:25PM EDT85.000.550.000.750.00-2256.45%
ASGN240419P000900002024-03-25 3:42PM EDT90.000.260.000.750.00--152.86%
ASGN240419P000950002024-03-25 10:55AM EDT95.000.600.151.050.00-1143.68%
ASGN240419P001000002024-03-05 12:43PM EDT100.003.000.654.000.00-6660.77%
ASGN240419P001050002024-03-19 10:52AM EDT105.004.641.354.700.00-1044.61%