Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Asta Funding Inc (ASFI)

Asta Funding Inc (ASFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.07 +0.08%
on 09/25/20
13.10 -0.15%
on 09/25/20
unch (unch)
since 09/21/20
1-Month
13.02 +0.46%
on 09/02/20
13.10 -0.15%
on 09/25/20
+0.03 (+0.23%)
since 08/28/20
3-Month
12.90 +1.40%
on 06/29/20
13.38 -2.21%
on 07/30/20
+0.16 (+1.24%)
since 06/26/20
6-Month
7.70 +69.87%
on 03/30/20
13.38 -2.21%
on 07/30/20
+5.42 (+70.76%)
since 03/27/20
YTD
6.91 +89.29%
on 03/18/20
13.38 -2.21%
on 07/30/20
+2.75 (+26.62%)
since 12/31/19
52-Week
6.51 +100.92%
on 10/03/19
13.38 -2.21%
on 07/30/20
+6.05 (+86.06%)
since 09/26/19
2-Year
3.45 +278.58%
on 11/15/18
13.38 -2.21%
on 07/30/20
+9.13 (+231.14%)
since 09/28/18
3-Year
2.80 +367.14%
on 08/27/18
13.38 -2.21%
on 07/27/20
+5.43 (+70.98%)
since 10/02/17
5-Year
2.80 +367.14%
on 08/27/18
13.38 -2.21%
on 07/27/20
+4.50 (+52.45%)
since 10/05/15
10-Year
2.80 +367.86%
on 08/01/18
13.38 -2.06%
on 07/01/20
+5.47 (+71.69%)
since 09/01/10
20-Year
1.00 +1,210.00%
on 02/01/09
46.50 -71.83%
on 04/01/07
+11.35 (+648.57%)
since 11/01/99

52-Week Key Points

52-Week High 13.38
Last Price 13.08
Fibonacci 61.8% 10.75
Fibonacci 50% 9.94
Fibonacci 38.2% 9.13
52-Week Low 6.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.15%
1-Month 11 times -0.15%
3-Month 19 times -2.21%
6-Month 30 times -2.21%
YTD 29 times -2.21%
52-Week 38 times -2.21%
2-Year 60 times -2.21%
3-Year 13 times -2.21%
5-Year 21 times -2.21%
10-Year 14 times -2.06%
20-Year 31 times -71.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.08%
1-Month 3 times +0.46%
3-Month 1 time +1.40%
6-Month 1 time +69.87%
YTD 10 times +89.29%
52-Week 4 times +100.92%
2-Year 12 times +278.58%
3-Year 20 times +367.14%
5-Year 22 times +367.14%
10-Year 11 times +367.86%
20-Year 2 times +1,210.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar