NYSE - Delayed Quote USD

Ardmore Shipping Corporation (ASC)

16.62 +0.25 (+1.53%)
At close: April 25 at 4:00 PM EDT
16.70 +0.08 (+0.48%)
Pre-Market: 8:21 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASC240517C00012500 4/4/2024 2:52 PM 12.5 4.67 0.00 0.00 0.00 0.00% 4 2 0.00%
ASC240517C00015000 4/25/2024 5:04 PM 15 1.70 0.00 0.00 0.00 0.00% 17 203 0.00%
ASC240517C00017500 4/25/2024 5:25 PM 17.5 0.23 0.00 0.00 0.00 0.00% 38 992 6.25%
ASC240517C00020000 4/18/2024 2:30 PM 20 0.10 0.00 0.00 0.00 0.00% 2 7 25.00%
ASC240517C00022500 3/20/2024 1:30 PM 22.5 0.10 0.00 0.00 0.00 0.00% 10 40 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASC240517P00012500 4/11/2024 7:50 PM 12.5 0.10 0.00 0.00 0.00 0.00% - 3 25.00%
ASC240517P00015000 4/24/2024 1:37 PM 15 0.18 0.00 0.00 0.00 0.00% 8 744 12.50%
ASC240517P00017500 4/25/2024 6:44 PM 17.5 1.19 0.00 0.00 0.00 0.00% 1 7 0.00%

Related Tickers

SBLK Star Bulk Carriers Corp.
24.42
+1.88%
 
DAC Danaos Corporation
73.98
+0.09%
 
GNK Genco Shipping & Trading Limited
21.23
+0.05%
 
SFL SFL Corporation Ltd.
13.14
+0.84%
 
NMM Navios Maritime Partners L.P.
43.95
+0.23%
 
GOGL Golden Ocean Group Limited
13.82
+1.69%
 
NAT Nordic American Tankers Limited
3.8600
+1.85%
 
CMRE Costamare Inc.
11.52
+1.41%
 
CPLP Capital Product Partners L.P.
16.20
-1.82%
 
MATX Matson, Inc.
109.72
+1.38%