NYSE - Delayed Quote USD

Associated Banc-Corp (ASB)

21.27 +0.29 (+1.38%)
At close: April 23 at 4:00 PM EDT
21.27 0.00 (0.00%)
After hours: April 23 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASB240517C00022500 4/23/2024 5:33 PM 22.5 0.20 0.00 0.00 0.00 0.00% 15 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASB240517P00017500 4/16/2024 6:32 PM 17.5 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%
ASB240517P00020000 4/18/2024 6:51 PM 20 0.70 0.00 0.00 0.00 0.00% 2 0 6.25%
ASB240517P00022500 4/19/2024 6:38 PM 22.5 2.39 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

WTFC Wintrust Financial Corporation
99.88
+0.58%
 
ABCB Ameris Bancorp
47.86
+2.33%
 
NIC Nicolet Bankshares, Inc.
81.06
+0.43%
 
FHB First Hawaiian, Inc.
21.96
+1.34%
 
FIBK First Interstate BancSystem, Inc.
26.52
+1.57%
 
BOKF BOK Financial Corporation
91.11
+2.07%
 
FRME First Merchants Corporation
34.72
+2.15%
 
HAFC Hanmi Financial Corporation
15.64
+2.83%
 
UCBI United Community Banks, Inc.
26.18
+2.51%
 
FBP First BanCorp.
17.16
-0.41%