NYSE - Delayed Quote • USD
ASA Gold and Precious Metals Limited (ASA)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240419C00015000 | 4/8/2024 4:35 PM | 15 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 28 | 0.00% |
| ASA240419C00017500 | 4/8/2024 1:30 PM | 17.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 12.50% |
| ASA240419C00020000 | 4/2/2024 1:47 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240419P00012500 | 3/21/2024 3:15 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 50.00% |
| ASA240419P00015000 | 4/12/2024 1:49 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 50.00% |
| ASA240419P00017500 | 4/8/2024 3:15 PM | 17.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
BCAT BlackRock Capital Allocation Term Trust
15.37
0.00%
SABA Saba Capital Income & Opportunities Fund II
3.7200
0.00%
AGD abrdn Global Dynamic Dividend
9.17
0.00%
CCIF Carlyle Credit Income Fund
7.76
+0.13%
BRW Saba Capital Income & Opportunities Fund
7.15
+0.07%
PEO Adams Natural Resources Fund, Inc.
23.15
-0.30%
BGR BlackRock Energy and Resources Trust
13.11
-0.53%
FINS Angel Oak Financial Strategies Income Term Trust
12.33
+0.33%
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.
9.99
-0.20%
CYN.L CQS Natural Resources G&I Ord
183.50
-0.27%