NasdaqGS - Delayed Quote USD

Arrowhead Pharmaceuticals, Inc. (ARWR)

23.29 -0.49 (-2.06%)
At close: 4:00 PM EDT
22.85 -0.44 (-1.89%)
After hours: 4:21 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARWR240517C00020000 4/22/2024 3:24 PM 20 4.00 3.40 4.20 0.68 20.48% 1 5 75.29%
ARWR240517C00022500 4/24/2024 5:46 PM 22.5 2.00 1.25 2.90 -0.90 -31.03% 3 23 70.51%
ARWR240517C00025000 4/24/2024 4:14 PM 25 0.85 0.50 1.00 -0.70 -45.16% 17 421 58.69%
ARWR240517C00030000 4/24/2024 6:39 PM 30 0.17 0.15 0.20 -0.15 -46.87% 9 739 70.51%
ARWR240517C00035000 4/24/2024 4:02 PM 35 0.03 0.05 0.35 -0.02 -40.00% 50 409 103.13%
ARWR240517C00040000 4/18/2024 7:53 PM 40 0.10 0.05 0.40 0.00 0.00% 10 27 130.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARWR240517P00017500 4/24/2024 2:28 PM 17.5 0.11 0.00 3.00 -0.14 -56.00% 20 37 179.88%
ARWR240517P00020000 4/23/2024 7:37 PM 20 0.30 0.20 0.40 0.00 0.00% 29 114 61.33%
ARWR240517P00022500 4/24/2024 6:03 PM 22.5 1.11 0.90 1.20 0.31 38.75% 4 379 60.25%
ARWR240517P00025000 4/24/2024 2:19 PM 25 2.60 2.05 2.70 0.28 12.07% 2 418 54.79%
ARWR240517P00030000 4/15/2024 6:07 PM 30 6.20 6.20 7.80 0.00 0.00% 50 605 80.66%
ARWR240517P00035000 4/15/2024 5:26 PM 35 10.90 11.00 13.30 0.00 0.00% 64 16 125.00%

Related Tickers

ALNY Alnylam Pharmaceuticals, Inc.
143.80
-1.55%
 
PRQR ProQR Therapeutics N.V.
2.0100
-0.50%
 
AXSM Axsome Therapeutics, Inc.
71.17
-2.61%
 
RARE Ultragenyx Pharmaceutical Inc.
44.28
-1.84%
 
BBIO BridgeBio Pharma, Inc.
25.03
-1.69%
 
MDGL Madrigal Pharmaceuticals, Inc.
204.65
-6.29%
 
TGTX TG Therapeutics, Inc.
13.98
-1.89%
 
CYTK Cytokinetics, Incorporated
66.82
+1.91%
 
SAGE Sage Therapeutics, Inc.
14.00
+8.11%
 
BPMC Blueprint Medicines Corporation
92.26
-0.03%