Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240419C00110000 | 2024-03-13 11:33AM EDT | 110.00 | 15.35 | 17.90 | 22.50 | 0.00 | - | 1 | 0 | 52.20% |
ARW240419C00120000 | 2024-03-27 11:14AM EDT | 120.00 | 9.30 | 8.00 | 12.50 | 0.00 | - | 2 | 14 | 55.24% |
ARW240419C00125000 | 2024-03-28 1:47PM EDT | 125.00 | 6.60 | 5.50 | 6.50 | +1.06 | +19.13% | 1 | 288 | 31.04% |
ARW240419C00130000 | 2024-03-28 9:56AM EDT | 130.00 | 2.50 | 0.60 | 3.30 | -0.02 | -0.79% | 2 | 74 | 28.05% |
ARW240419C00135000 | 2024-03-27 1:13PM EDT | 135.00 | 0.99 | 0.25 | 1.40 | 0.00 | - | 5 | 16 | 26.98% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240419P00100000 | 2024-02-22 4:05PM EDT | 100.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 54.20% |
ARW240419P00105000 | 2024-02-27 11:00AM EDT | 105.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 47.66% |
ARW240419P00110000 | 2024-03-26 9:30AM EDT | 110.00 | 0.14 | 0.00 | 1.20 | 0.00 | - | 2 | 14 | 60.16% |
ARW240419P00115000 | 2024-03-25 12:41PM EDT | 115.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 41.46% |
ARW240419P00120000 | 2024-03-27 12:18PM EDT | 120.00 | 0.41 | 0.25 | 2.40 | 0.00 | - | 1 | 18 | 48.98% |
ARW240419P00125000 | 2024-03-26 3:44PM EDT | 125.00 | 2.00 | 0.35 | 4.70 | 0.00 | - | 13 | 15 | 53.77% |
ARW240419P00130000 | 2024-03-05 3:36PM EDT | 130.00 | 10.35 | 1.55 | 4.20 | 0.00 | - | 1 | 3 | 30.90% |