Advertisement
U.S. markets closed

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
129.46-0.65 (-0.50%)
At close: 04:00PM EDT
129.46 0.00 (0.00%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240419C001100002024-03-13 11:33AM EDT110.0015.3517.9022.500.00-1052.20%
ARW240419C001200002024-03-27 11:14AM EDT120.009.308.0012.500.00-21455.24%
ARW240419C001250002024-03-28 1:47PM EDT125.006.605.506.50+1.06+19.13%128831.04%
ARW240419C001300002024-03-28 9:56AM EDT130.002.500.603.30-0.02-0.79%27428.05%
ARW240419C001350002024-03-27 1:13PM EDT135.000.990.251.400.00-51626.98%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240419P001000002024-02-22 4:05PM EDT100.000.450.000.300.00-202054.20%
ARW240419P001050002024-02-27 11:00AM EDT105.000.600.000.200.00--147.66%
ARW240419P001100002024-03-26 9:30AM EDT110.000.140.001.200.00-21460.16%
ARW240419P001150002024-03-25 12:41PM EDT115.000.320.000.750.00-1941.46%
ARW240419P001200002024-03-27 12:18PM EDT120.000.410.252.400.00-11848.98%
ARW240419P001250002024-03-26 3:44PM EDT125.002.000.354.700.00-131553.77%
ARW240419P001300002024-03-05 3:36PM EDT130.0010.351.554.200.00-1330.90%