Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Artesian Res Cp A (ARTNA)

Artesian Res Cp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.82 +6.58%
on 03/25/24
37.45 -0.90%
on 03/28/24
+1.40 (+3.92%)
since 03/21/24
1-Month
34.00 +9.15%
on 03/01/24
37.45 -0.90%
on 03/28/24
+2.68 (+7.78%)
since 02/28/24
3-Month
33.84 +9.66%
on 02/26/24
42.70 -13.09%
on 12/29/23
-5.63 (-13.17%)
since 12/28/23
6-Month
33.84 +9.66%
on 02/26/24
44.78 -17.13%
on 12/06/23
-4.76 (-11.37%)
since 09/28/23
YTD
33.84 +9.66%
on 02/26/24
41.73 -11.07%
on 01/02/24
-4.34 (-10.47%)
since 12/29/23
52-Week
33.84 +9.66%
on 02/26/24
58.41 -36.47%
on 04/13/23
-16.71 (-31.05%)
since 03/28/23
2-Year
33.84 +9.66%
on 02/26/24
63.00 -41.10%
on 01/25/23
-10.39 (-21.87%)
since 03/28/22
3-Year
33.84 +9.66%
on 02/26/24
63.00 -41.10%
on 01/23/23
-2.59 (-6.52%)
since 03/29/21
5-Year
30.01 +23.66%
on 03/23/20
63.00 -41.10%
on 01/23/23
-0.05 (-0.13%)
since 04/01/19
10-Year
19.85 +86.95%
on 10/01/14
63.00 -41.10%
on 01/01/23
+14.65 (+65.23%)
since 03/01/14
20-Year
12.81 +189.70%
on 03/01/09
63.00 -41.10%
on 01/01/23
+18.29 (+97.18%)
since 03/01/04

52-Week Key Points

52-Week High 58.41
Fibonacci 61.8% 49.02
Fibonacci 50% 46.13
Fibonacci 38.2% 43.23
Last Price 37.11
52-Week Low 33.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.90%
1-Month 7 times -0.90%
3-Month 1 time -13.09%
6-Month 7 times -17.13%
YTD 1 time -11.07%
52-Week 10 times -36.47%
2-Year 30 times -41.10%
3-Year 21 times -41.10%
5-Year 27 times -41.10%
10-Year 21 times -41.10%
20-Year 23 times -41.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.58%
1-Month 2 times +9.15%
3-Month 19 times +9.66%
6-Month 21 times +9.66%
YTD 18 times +9.66%
52-Week 43 times +9.66%
2-Year 37 times +9.66%
3-Year 11 times +9.66%
5-Year 7 times +23.66%
10-Year 5 times +86.95%
20-Year 5 times +189.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar