Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240419C00002500 | 2024-02-26 11:05AM EDT | 2.50 | 11.15 | 12.40 | 14.20 | 0.00 | - | 10 | 6 | 784.38% |
ARRY240419C00005000 | 2024-02-16 12:44PM EDT | 5.00 | 10.04 | 6.10 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
ARRY240419C00007500 | 2024-03-28 11:23AM EDT | 7.50 | 7.40 | 7.30 | 8.80 | +1.07 | +16.90% | 5 | 27 | 283.01% |
ARRY240419C00010000 | 2024-03-28 3:07PM EDT | 10.00 | 4.78 | 4.90 | 5.40 | -0.32 | -6.27% | 3 | 134 | 134.96% |
ARRY240419C00012500 | 2024-03-28 3:50PM EDT | 12.50 | 2.55 | 2.55 | 2.70 | -0.20 | -7.27% | 67 | 7,820 | 72.07% |
ARRY240419C00015000 | 2024-03-28 2:37PM EDT | 15.00 | 0.75 | 0.80 | 0.85 | -0.20 | -21.05% | 264 | 4,417 | 58.11% |
ARRY240419C00017500 | 2024-03-28 1:48PM EDT | 17.50 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 308 | 4,469 | 53.71% |
ARRY240419C00020000 | 2024-03-26 12:21PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,843 | 60.16% |
ARRY240419C00022500 | 2024-03-27 12:08PM EDT | 22.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 1,646 | 100.78% |
ARRY240419C00025000 | 2024-03-26 1:07PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 1,820 | 95.31% |
ARRY240419C00030000 | 2024-03-14 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 277 | 150.78% |
ARRY240419C00035000 | 2024-02-28 11:22AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 143.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240419P00007500 | 2024-03-19 12:04PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 4,247 | 132.81% |
ARRY240419P00010000 | 2024-03-27 11:38AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 4,908 | 82.03% |
ARRY240419P00012500 | 2024-03-28 3:54PM EDT | 12.50 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 3 | 3,028 | 60.35% |
ARRY240419P00015000 | 2024-03-28 3:52PM EDT | 15.00 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 16 | 2,403 | 53.71% |
ARRY240419P00017500 | 2024-03-27 11:17AM EDT | 17.50 | 2.65 | 2.60 | 2.95 | 0.00 | - | 1 | 6,003 | 60.74% |
ARRY240419P00020000 | 2024-03-28 10:06AM EDT | 20.00 | 5.25 | 4.80 | 5.40 | +0.45 | +9.37% | 10 | 164 | 52.34% |
ARRY240419P00022500 | 2024-03-26 2:42PM EDT | 22.50 | 8.30 | 7.10 | 8.10 | 0.00 | - | 43 | 26 | 70.31% |
ARRY240419P00025000 | 2024-02-27 4:22PM EDT | 25.00 | 11.48 | 9.80 | 11.80 | 0.00 | - | 3 | 7 | 196.48% |
ARRY240419P00030000 | 2024-01-05 3:07PM EDT | 30.00 | 14.80 | 16.10 | 16.60 | 0.00 | - | 2 | 0 | 284.67% |
ARRY240419P00035000 | 2023-10-02 12:06PM EDT | 35.00 | 13.55 | 18.70 | 18.90 | 0.00 | - | 5 | 6 | 0.00% |