NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00016000 | 4/24/2024 7:59 PM | 16 | 2.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARR240517C00017000 | 4/25/2024 7:12 PM | 17 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| ARR240517C00018000 | 4/25/2024 7:56 PM | 18 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 0.00% |
| ARR240517C00019000 | 4/25/2024 7:50 PM | 19 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| ARR240517C00020000 | 4/25/2024 6:54 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 0 | 12.50% |
| ARR240517C00021000 | 4/23/2024 7:54 PM | 21 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 3/19/2024 6:44 PM | 13 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 131.25% |
| ARR240517P00014000 | 4/16/2024 2:58 PM | 14 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ARR240517P00015000 | 4/22/2024 3:03 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ARR240517P00016000 | 4/25/2024 6:38 PM | 16 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| ARR240517P00017000 | 4/25/2024 6:38 PM | 17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 6.25% |
| ARR240517P00018000 | 4/25/2024 7:51 PM | 18 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 1.56% |
| ARR240517P00019000 | 4/24/2024 2:21 PM | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARR240517P00020000 | 4/25/2024 7:10 PM | 20 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARR240517P00021000 | 4/25/2024 7:09 PM | 21 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.39
-2.78%
DX Dynex Capital, Inc.
11.66
-1.93%
AGNC AGNC Investment Corp.
9.24
-1.28%
TWO Two Harbors Investment Corp.
12.36
-0.88%
EFC Ellington Financial Inc.
11.60
+0.43%
IVR Invesco Mortgage Capital Inc.
8.43
-2.09%
EARN Ellington Residential Mortgage REIT
6.72
-0.15%
CIM Chimera Investment Corporation
4.1500
-0.24%
NLY Annaly Capital Management, Inc.
18.69
+0.59%
CHMI Cherry Hill Mortgage Investment Corporation
3.3800
-2.31%