Advertisement
U.S. markets closed

Arrow Financial Corporation (AROW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
25.02+0.14 (+0.56%)
At close: 04:00PM EDT
25.02 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AROW240621C000200002023-12-12 3:34PM EDT20.008.004.308.800.00-2281.10%
AROW240621C000225002023-12-11 2:33PM EDT22.506.203.905.000.00-1166.46%
AROW240621C000250002024-03-21 9:43AM EDT25.001.250.503.000.00-3562.33%
AROW240621C000300002024-02-14 1:09PM EDT30.000.450.050.750.00-6047.17%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AROW240621P000200002023-12-28 4:59PM EDT20.000.360.101.300.00--2656.45%
AROW240621P000225002024-03-01 2:54PM EDT22.501.180.101.800.00-2563.43%
AROW240621P000250002024-02-01 2:24PM EDT25.001.751.102.950.00-22561.72%