Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AROW240621C00020000 | 2023-12-12 3:34PM EDT | 20.00 | 8.00 | 4.30 | 8.80 | 0.00 | - | 2 | 2 | 81.10% |
AROW240621C00022500 | 2023-12-11 2:33PM EDT | 22.50 | 6.20 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 66.46% |
AROW240621C00025000 | 2024-03-21 9:43AM EDT | 25.00 | 1.25 | 0.50 | 3.00 | 0.00 | - | 3 | 5 | 62.33% |
AROW240621C00030000 | 2024-02-14 1:09PM EDT | 30.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 6 | 0 | 47.17% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AROW240621P00020000 | 2023-12-28 4:59PM EDT | 20.00 | 0.36 | 0.10 | 1.30 | 0.00 | - | - | 26 | 56.45% |
AROW240621P00022500 | 2024-03-01 2:54PM EDT | 22.50 | 1.18 | 0.10 | 1.80 | 0.00 | - | 2 | 5 | 63.43% |
AROW240621P00025000 | 2024-02-01 2:24PM EDT | 25.00 | 1.75 | 1.10 | 2.95 | 0.00 | - | 2 | 25 | 61.72% |