NYSE - Delayed Quote USD

Archrock, Inc. (AROC)

19.50 +0.06 (+0.31%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AROC240517C00010000 2/21/2024 2:30 PM 10 8.10 8.60 11.40 0.00 0.00% 1 1 223.44%
AROC240517C00012500 4/19/2024 2:28 PM 12.5 6.84 0.00 0.00 0.00 0.00% 1 59 0.00%
AROC240517C00015000 4/16/2024 3:33 PM 15 4.40 0.00 0.00 0.00 0.00% 10 1,022 0.00%
AROC240517C00017500 4/22/2024 6:15 PM 17.5 2.25 0.00 0.00 0.00 0.00% 5 574 0.00%
AROC240517C00020000 4/22/2024 7:23 PM 20 0.55 0.00 0.00 0.00 0.00% 78 378 3.13%
AROC240517C00022500 4/22/2024 5:03 PM 22.5 0.10 0.00 0.00 0.00 0.00% 21 427 12.50%
AROC240517C00025000 4/11/2024 1:30 PM 25 0.15 0.00 0.00 0.00 0.00% 1 18 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AROC240517P00010000 2/2/2024 8:29 PM 10 0.05 0.00 0.50 0.00 0.00% 5 0 184.38%
AROC240517P00012500 4/4/2024 4:02 PM 12.5 0.34 0.00 0.00 0.00 0.00% 20 69 50.00%
AROC240517P00015000 3/18/2024 2:31 PM 15 0.17 0.00 0.10 0.00 0.00% 2 453 59.38%
AROC240517P00017500 4/22/2024 5:03 PM 17.5 0.20 0.00 0.00 0.00 0.00% 2 254 12.50%
AROC240517P00020000 4/19/2024 4:44 PM 20 1.25 0.00 0.00 0.00 0.00% 10 90 0.00%
AROC240517P00022500 4/16/2024 6:31 PM 22.5 3.60 0.00 0.00 0.00 0.00% 3 43 0.00%

Related Tickers

KGS Kodiak Gas Services, Inc.
27.55
+2.00%
 
USAC USA Compression Partners, LP
24.80
+0.08%
 
WFRD Weatherford International plc
115.10
+2.05%
 
PUMP ProPetro Holding Corp.
8.45
-1.05%
 
WHD Cactus, Inc.
51.23
+1.29%
 
OII Oceaneering International, Inc.
22.63
+0.13%
 
FTI TechnipFMC plc
25.38
+0.63%
 
SOI Solaris Oilfield Infrastructure, Inc.
8.42
-2.09%
 
TDW Tidewater Inc.
89.26
-0.28%
 
LBRT Liberty Energy Inc.
22.12
-1.16%