NYSE - Delayed Quote USD

Aramark (ARMK)

32.35 +0.02 (+0.06%)
At close: April 26 at 4:00 PM EDT
32.83 +0.48 (+1.48%)
After hours: April 26 at 6:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARMK240517C00029000 4/16/2024 3:29 PM 29 2.77 2.25 3.70 0.00 0.00% 1 4 49.41%
ARMK240517C00030000 3/28/2024 3:44 PM 30 2.93 1.65 2.75 0.00 0.00% 1 1 41.41%
ARMK240517C00031000 4/22/2024 2:22 PM 31 1.75 1.75 2.25 0.00 0.00% 1 87 48.78%
ARMK240517C00032000 4/26/2024 5:50 PM 32 1.15 1.10 1.25 0.00 0.00% 1 263 34.62%
ARMK240517C00033000 4/26/2024 2:50 PM 33 0.70 0.65 0.75 0.00 0.00% 2 145 33.35%
ARMK240517C00034000 4/25/2024 7:54 PM 34 0.40 0.30 0.45 0.00 0.00% 23 198 34.08%
ARMK240517C00035000 4/25/2024 2:32 PM 35 0.20 0.10 0.20 0.00 0.00% 7 17 31.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARMK240517P00028000 4/12/2024 6:44 PM 28 0.16 0.05 0.15 0.00 0.00% 4 31 46.09%
ARMK240517P00029000 3/25/2024 1:49 PM 29 0.50 0.10 0.20 0.00 0.00% 10 106 40.92%
ARMK240517P00030000 4/23/2024 2:30 PM 30 0.25 0.20 0.30 0.00 0.00% 27 322 36.82%
ARMK240517P00031000 4/26/2024 4:54 PM 31 0.45 0.40 0.45 -0.05 -10.00% 10 559 32.37%
ARMK240517P00032000 4/26/2024 4:27 PM 32 0.80 0.70 0.80 -0.10 -11.11% 10 102 31.35%
ARMK240517P00033000 4/25/2024 7:11 PM 33 1.35 1.25 1.35 0.00 0.00% 1 216 31.74%
ARMK240517P00034000 4/4/2024 1:51 PM 34 2.15 1.90 2.80 0.00 0.00% 10 12 58.64%
ARMK240517P00036000 3/15/2024 5:28 PM 36 4.70 4.30 5.70 0.00 0.00% - 0 86.04%

Related Tickers

UNF UniFirst Corporation
164.24
+0.26%
 
ABM ABM Industries Incorporated
44.04
-0.65%
 
TDCX TDCX Inc.
7.06
-0.84%
 
MMS Maximus, Inc.
80.43
-0.25%
 
RTO Rentokil Initial plc
26.23
+0.61%
 
FA First Advantage Corporation
16.41
-0.36%
 
LZ LegalZoom.com, Inc.
12.48
+1.71%
 
RBA RB Global, Inc.
73.18
-0.20%
 
DLB Dolby Laboratories, Inc.
79.20
-0.89%
 
RELX RELX PLC
41.61
+1.19%