NasdaqGS - Delayed Quote USD

Alliance Resource Partners, L.P. (ARLP)

21.50 +0.32 (+1.51%)
At close: April 25 at 4:00 PM EDT
21.45 -0.05 (-0.23%)
After hours: April 25 at 6:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARLP240517C00017500 4/25/2024 7:50 PM 17.5 4.00 0.00 0.00 0.00 0.00% 2 0 0.00%
ARLP240517C00020000 4/25/2024 7:50 PM 20 1.63 0.00 0.00 0.00 0.00% 13 0 0.00%
ARLP240517C00022500 4/25/2024 6:41 PM 22.5 0.20 0.00 0.00 0.00 0.00% 53 0 6.25%
ARLP240517C00025000 4/3/2024 6:09 PM 25 0.03 0.00 0.00 0.00 0.00% 10 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARLP240517P00017500 4/25/2024 4:52 PM 17.5 0.06 0.00 0.00 0.00 0.00% 1 0 25.00%
ARLP240517P00020000 4/25/2024 7:28 PM 20 0.28 0.00 0.00 0.00 0.00% 33 0 6.25%
ARLP240517P00022500 4/25/2024 7:35 PM 22.5 1.76 0.00 0.00 0.00 0.00% 1 0 0.00%
ARLP240517P00025000 4/12/2024 3:19 PM 25 4.40 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

BTU Peabody Energy Corporation
23.94
+2.05%
 
CEIX CONSOL Energy Inc.
86.15
+3.26%
 
HNRG Hallador Energy Company
4.8250
+0.10%
 
NRP Natural Resource Partners L.P.
89.40
+1.09%
 
NC NACCO Industries, Inc.
28.52
-0.42%
 
WHITF Whitehaven Coal Limited
5.02
+1.62%
 
WHC.AX Whitehaven Coal Limited
7.70
+1.65%
 
CSUAY China Shenhua Energy Company Limited
16.34
+1.36%
 
YACAF Yancoal Australia Ltd
3.7700
+4.72%
 
TERCF TerraCom Limited
0.1664
+0.06%