Advertisement
U.S. markets open in 4 hours 49 minutes

Arlo Technologies, Inc. (ARLO)

NYSE - NYSE Delayed Price. Currency in USD
12.77+0.10 (+0.79%)
At close: 04:00PM EDT
12.62 -0.15 (-1.17%)
Pre-Market: 04:05AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLO240419C000030002023-11-13 12:15PM EDT3.005.016.106.900.00--10.00%
ARLO240419C000050002024-03-01 11:41AM EDT5.006.500.000.000.00-100.00%
ARLO240419C000060002023-11-14 1:44PM EDT6.003.104.004.900.00-130.00%
ARLO240419C000070002024-03-12 3:52PM EDT7.004.450.000.000.00-100.00%
ARLO240419C000080002024-03-20 10:27AM EDT8.004.600.000.000.00-300.00%
ARLO240419C000090002024-03-20 10:27AM EDT9.003.600.000.000.00-200.00%
ARLO240419C000100002024-03-25 9:41AM EDT10.002.790.000.000.00-100.00%
ARLO240419C000110002024-03-22 3:55PM EDT11.001.800.000.000.00-200.00%
ARLO240419C000120002024-03-27 1:49PM EDT12.001.050.000.000.00-100.00%
ARLO240419C000130002024-03-27 10:18AM EDT13.000.400.000.000.00-403.13%
ARLO240419C000140002024-03-26 10:13AM EDT14.000.200.000.000.00-1012.50%
ARLO240419C000150002024-03-22 9:50AM EDT15.000.100.000.000.00-5012.50%
ARLO240419C000160002024-01-25 10:30AM EDT16.000.050.000.100.00-3357.03%
ARLO240419C000170002024-02-29 4:19PM EDT17.000.080.000.000.00--025.00%
ARLO240419C000180002023-11-10 11:07AM EDT18.000.050.000.250.00--095.70%
ARLO240419C000200002023-12-21 1:04PM EDT20.000.050.000.050.00--1086.72%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLO240419P000060002023-12-07 2:18PM EDT6.000.150.100.200.00-22208.59%
ARLO240419P000070002024-03-18 10:25AM EDT7.000.050.000.000.00-1050.00%
ARLO240419P000080002024-03-18 1:34PM EDT8.000.050.000.000.00-4050.00%
ARLO240419P000090002024-03-18 12:25PM EDT9.000.050.000.000.00-1025.00%
ARLO240419P000100002024-03-14 2:23PM EDT10.000.140.000.000.00-2025.00%
ARLO240419P000110002024-03-25 2:15PM EDT11.000.100.000.000.00-1012.50%
ARLO240419P000120002024-03-25 10:47AM EDT12.000.300.000.000.00-406.25%
ARLO240419P000130002024-03-25 10:19AM EDT13.000.720.000.000.00-200.00%