Advertisement
U.S. markets closed

Aris Water Solutions, Inc. (ARIS)

NYSE - NYSE Delayed Price. Currency in USD
14.15+0.09 (+0.64%)
At close: 04:00PM EDT
13.78 -0.37 (-2.61%)
After hours: 06:40PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARIS240419C000050002024-02-26 11:28AM EDT5.004.758.7010.400.00-10357.42%
ARIS240419C000075002024-03-28 11:03AM EDT7.506.706.008.10+0.65+10.74%121235.55%
ARIS240419C000100002024-03-18 3:20PM EDT10.003.503.805.600.00-351169.14%
ARIS240419C000125002024-03-27 10:16AM EDT12.501.701.402.000.00-124873.44%
ARIS240419C000150002024-03-28 3:14PM EDT15.000.150.100.30-0.10-40.00%676044.63%
ARIS240419C000175002023-10-17 1:37PM EDT17.500.200.000.200.00--564.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARIS240419P000075002024-03-04 1:08PM EDT7.500.100.000.750.00-2585230.86%
ARIS240419P000100002024-03-14 9:30AM EDT10.000.100.000.700.00-23142.58%
ARIS240419P000125002024-03-20 3:47PM EDT12.500.200.000.150.00-102952.15%
ARIS240419P000150002024-03-26 3:09PM EDT15.001.350.751.450.00-4467.77%