NYSE - Delayed Quote • USD
Apollo Commercial Real Estate Finance, Inc. (ARI)
At close: 4:00 PM EDT
After hours: 5:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00005000 | 3/26/2024 7:59 PM | 5 | 6.00 | 4.30 | 7.00 | 0.00 | 0.00% | 2 | 0 | 449.22% |
| ARI240517C00007500 | 3/26/2024 7:59 PM | 7.5 | 3.50 | 2.05 | 4.40 | 0.00 | 0.00% | 8 | 5 | 259.57% |
| ARI240517C00010000 | 4/23/2024 2:02 PM | 10 | 1.10 | 0.90 | 1.05 | 0.00 | 0.00% | 64 | 105 | 49.41% |
| ARI240517C00012500 | 4/23/2024 6:09 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 250 | 1,374 | 41.02% |
| ARI240517C00015000 | 1/26/2024 3:25 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 19 | 76.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00002500 | 12/1/2023 7:04 PM | 2.5 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 3 | 656.25% |
| ARI240517P00005000 | 2/12/2024 3:47 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 282.81% |
| ARI240517P00007500 | 3/28/2024 5:57 PM | 7.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 70 | 161.13% |
| ARI240517P00010000 | 4/23/2024 1:59 PM | 10 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 5,617 | 48.44% |
| ARI240517P00012500 | 4/11/2024 2:51 PM | 12.5 | 1.75 | 0.55 | 4.10 | 0.00 | 0.00% | 78 | 130 | 112.31% |
Related Tickers
ACRE Ares Commercial Real Estate Corporation
6.93
+1.76%
LADR Ladder Capital Corp
10.50
-1.50%
PMT PennyMac Mortgage Investment Trust
13.72
-1.37%
KREF KKR Real Estate Finance Trust Inc.
9.78
-2.40%
RC Ready Capital Corporation
8.82
-0.56%
BXMT Blackstone Mortgage Trust, Inc.
18.25
-4.60%
BRSP BrightSpire Capital, Inc.
6.40
-1.54%
TWO Two Harbors Investment Corp.
12.47
-0.72%
STWD Starwood Property Trust, Inc.
19.40
-1.62%
DX Dynex Capital, Inc.
11.89
+0.51%