Advertisement
U.S. markets close in 5 hours 39 minutes

argenx SE (ARGX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
395.45-3.14 (-0.79%)
As of 10:18AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARGX240419C003300002024-03-14 10:24AM EDT330.0052.8964.0068.900.00-1162.28%
ARGX240419C003400002024-02-16 2:00PM EDT340.0065.0636.8041.500.00-440.00%
ARGX240419C003500002024-03-22 11:48AM EDT350.0054.2046.0050.000.00-2951.94%
ARGX240419C003600002024-03-21 10:12AM EDT360.0042.5037.5041.500.00-9849.38%
ARGX240419C003700002024-03-22 10:29AM EDT370.0034.5029.1033.400.00-18546.65%
ARGX240419C003800002024-03-21 11:03AM EDT380.0027.4021.3026.000.00-112144.28%
ARGX240419C003900002024-03-25 9:52AM EDT390.0018.5015.6019.400.00-11942.05%
ARGX240419C004000002024-03-22 10:18AM EDT400.0013.9010.4014.500.00-15341.89%
ARGX240419C004100002024-03-25 12:46PM EDT410.0011.266.6010.800.00-205242.42%
ARGX240419C004200002024-03-27 12:19PM EDT420.007.204.008.500.00-113044.61%
ARGX240419C004300002024-03-22 3:58PM EDT430.007.572.406.500.00-2526245.97%
ARGX240419C004400002024-03-21 9:37AM EDT440.008.001.205.500.00-2449.15%
ARGX240419C004500002024-03-22 3:58PM EDT450.004.270.205.000.00-202553.26%
ARGX240419C004600002024-02-16 4:33PM EDT460.009.700.105.000.00-4458.81%
ARGX240419C004700002024-03-21 1:21PM EDT470.002.850.105.000.00-384252.63%
ARGX240419C005000002024-02-15 11:16AM EDT500.004.700.005.000.00-2265.37%
ARGX240419C005200002024-02-15 11:22AM EDT520.003.460.005.000.00-282873.27%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARGX240419P003000002024-02-21 1:37PM EDT300.002.450.005.000.00--278.74%
ARGX240419P003100002024-03-19 1:35PM EDT310.002.640.005.000.00-84171.30%
ARGX240419P003200002024-03-20 11:44AM EDT320.004.900.005.000.00-1764.00%
ARGX240419P003300002024-03-21 10:46AM EDT330.002.330.002.450.00-111656.49%
ARGX240419P003400002024-03-21 11:07AM EDT340.002.670.605.000.00-43851.33%
ARGX240419P003500002024-03-25 10:45AM EDT350.002.000.205.000.00-1853.80%
ARGX240419P003600002024-03-26 12:50PM EDT360.003.501.103.500.00-12039.75%
ARGX240419P003700002024-03-26 11:59AM EDT370.005.004.807.100.00-16244.02%
ARGX240419P003800002024-03-25 9:58AM EDT380.008.265.5010.200.00-2343.32%
ARGX240419P003900002024-03-21 12:04PM EDT390.0010.509.0012.900.00-2439.36%
ARGX240419P004000002024-03-25 10:03AM EDT400.0016.1213.2018.500.00-12540.50%
ARGX240419P004100002024-03-22 10:41AM EDT410.0022.4020.6025.000.00-2541.50%