Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240419C00330000 | 2024-03-14 10:24AM EDT | 330.00 | 52.89 | 64.00 | 68.90 | 0.00 | - | 1 | 1 | 62.28% |
ARGX240419C00340000 | 2024-02-16 2:00PM EDT | 340.00 | 65.06 | 36.80 | 41.50 | 0.00 | - | 4 | 4 | 0.00% |
ARGX240419C00350000 | 2024-03-22 11:48AM EDT | 350.00 | 54.20 | 46.00 | 50.00 | 0.00 | - | 2 | 9 | 51.94% |
ARGX240419C00360000 | 2024-03-21 10:12AM EDT | 360.00 | 42.50 | 37.50 | 41.50 | 0.00 | - | 9 | 8 | 49.38% |
ARGX240419C00370000 | 2024-03-22 10:29AM EDT | 370.00 | 34.50 | 29.10 | 33.40 | 0.00 | - | 1 | 85 | 46.65% |
ARGX240419C00380000 | 2024-03-21 11:03AM EDT | 380.00 | 27.40 | 21.30 | 26.00 | 0.00 | - | 11 | 21 | 44.28% |
ARGX240419C00390000 | 2024-03-25 9:52AM EDT | 390.00 | 18.50 | 15.60 | 19.40 | 0.00 | - | 1 | 19 | 42.05% |
ARGX240419C00400000 | 2024-03-22 10:18AM EDT | 400.00 | 13.90 | 10.40 | 14.50 | 0.00 | - | 1 | 53 | 41.89% |
ARGX240419C00410000 | 2024-03-25 12:46PM EDT | 410.00 | 11.26 | 6.60 | 10.80 | 0.00 | - | 20 | 52 | 42.42% |
ARGX240419C00420000 | 2024-03-27 12:19PM EDT | 420.00 | 7.20 | 4.00 | 8.50 | 0.00 | - | 1 | 130 | 44.61% |
ARGX240419C00430000 | 2024-03-22 3:58PM EDT | 430.00 | 7.57 | 2.40 | 6.50 | 0.00 | - | 25 | 262 | 45.97% |
ARGX240419C00440000 | 2024-03-21 9:37AM EDT | 440.00 | 8.00 | 1.20 | 5.50 | 0.00 | - | 2 | 4 | 49.15% |
ARGX240419C00450000 | 2024-03-22 3:58PM EDT | 450.00 | 4.27 | 0.20 | 5.00 | 0.00 | - | 20 | 25 | 53.26% |
ARGX240419C00460000 | 2024-02-16 4:33PM EDT | 460.00 | 9.70 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 58.81% |
ARGX240419C00470000 | 2024-03-21 1:21PM EDT | 470.00 | 2.85 | 0.10 | 5.00 | 0.00 | - | 38 | 42 | 52.63% |
ARGX240419C00500000 | 2024-02-15 11:16AM EDT | 500.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 65.37% |
ARGX240419C00520000 | 2024-02-15 11:22AM EDT | 520.00 | 3.46 | 0.00 | 5.00 | 0.00 | - | 28 | 28 | 73.27% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240419P00300000 | 2024-02-21 1:37PM EDT | 300.00 | 2.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 78.74% |
ARGX240419P00310000 | 2024-03-19 1:35PM EDT | 310.00 | 2.64 | 0.00 | 5.00 | 0.00 | - | 8 | 41 | 71.30% |
ARGX240419P00320000 | 2024-03-20 11:44AM EDT | 320.00 | 4.90 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 64.00% |
ARGX240419P00330000 | 2024-03-21 10:46AM EDT | 330.00 | 2.33 | 0.00 | 2.45 | 0.00 | - | 1 | 116 | 56.49% |
ARGX240419P00340000 | 2024-03-21 11:07AM EDT | 340.00 | 2.67 | 0.60 | 5.00 | 0.00 | - | 4 | 38 | 51.33% |
ARGX240419P00350000 | 2024-03-25 10:45AM EDT | 350.00 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 8 | 53.80% |
ARGX240419P00360000 | 2024-03-26 12:50PM EDT | 360.00 | 3.50 | 1.10 | 3.50 | 0.00 | - | 1 | 20 | 39.75% |
ARGX240419P00370000 | 2024-03-26 11:59AM EDT | 370.00 | 5.00 | 4.80 | 7.10 | 0.00 | - | 1 | 62 | 44.02% |
ARGX240419P00380000 | 2024-03-25 9:58AM EDT | 380.00 | 8.26 | 5.50 | 10.20 | 0.00 | - | 2 | 3 | 43.32% |
ARGX240419P00390000 | 2024-03-21 12:04PM EDT | 390.00 | 10.50 | 9.00 | 12.90 | 0.00 | - | 2 | 4 | 39.36% |
ARGX240419P00400000 | 2024-03-25 10:03AM EDT | 400.00 | 16.12 | 13.20 | 18.50 | 0.00 | - | 1 | 25 | 40.50% |
ARGX240419P00410000 | 2024-03-22 10:41AM EDT | 410.00 | 22.40 | 20.60 | 25.00 | 0.00 | - | 2 | 5 | 41.50% |