NasdaqCM - Nasdaq Real Time Price USD

American Resources Corporation (AREC)

1.3900 0.0000 (0.00%)
As of 12:50 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AREC240419C00002500 4/16/2024 4:07 PM 2.5 0.05 0.00 0.05 0.00 0.00% 52 152 775.00%
AREC240419C00005000 10/11/2023 1:54 PM 5 0.13 0.00 0.00 0.00 0.00% 13 28 50.00%
AREC240419C00007500 1/30/2024 4:42 PM 7.5 0.04 0.00 0.25 0.00 0.00% 3 10 2,300.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AREC240419P00002500 3/27/2024 3:41 PM 2.5 1.15 1.00 1.20 0.00 0.00% 1 1 1,125.00%

Related Tickers

SXC SunCoke Energy, Inc.
10.66
+0.14%
 
METC Ramaco Resources, Inc.
15.64
-0.06%
 
ARCH Arch Resources, Inc.
162.64
-0.11%
 
HCC Warrior Met Coal, Inc.
66.59
+0.67%
 
AMR Alpha Metallurgical Resources, Inc.
334.00
-0.95%