NasdaqGM - Delayed Quote USD

Arcturus Therapeutics Holdings Inc. (ARCT)

27.06 +1.08 (+4.16%)
At close: April 22 at 4:00 PM EDT
27.06 0.00 (0.00%)
After hours: April 22 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCT240517C00025000 4/22/2024 1:50 PM 25 2.50 0.00 0.00 0.00 0.00% 1 0 0.00%
ARCT240517C00030000 4/22/2024 6:55 PM 30 0.95 0.00 0.00 0.00 0.00% 40 0 12.50%
ARCT240517C00035000 4/22/2024 7:09 PM 35 0.25 0.00 0.00 0.00 0.00% 8 0 25.00%
ARCT240517C00040000 4/17/2024 7:40 PM 40 0.15 0.00 0.00 0.00 0.00% 7 0 25.00%
ARCT240517C00045000 4/18/2024 2:59 PM 45 0.20 0.00 0.00 0.00 0.00% 6 0 50.00%
ARCT240517C00050000 3/26/2024 1:47 PM 50 0.49 0.00 0.00 0.00 0.00% 100 0 50.00%
ARCT240517C00055000 3/26/2024 2:31 PM 55 0.25 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCT240517P00020000 4/22/2024 6:07 PM 20 0.12 0.00 0.00 0.00 0.00% 1 0 25.00%
ARCT240517P00022500 4/19/2024 6:40 PM 22.5 0.60 0.00 0.00 0.00 0.00% 1 0 12.50%
ARCT240517P00025000 4/22/2024 7:47 PM 25 1.05 0.00 0.00 0.00 0.00% 22 0 6.25%
ARCT240517P00030000 4/22/2024 1:51 PM 30 4.30 0.00 0.00 0.00 0.00% 1 0 0.00%
ARCT240517P00035000 4/17/2024 2:17 PM 35 7.10 0.00 0.00 0.00 0.00% 1 0 0.00%
ARCT240517P00040000 4/11/2024 7:02 PM 40 8.00 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

CVAC CureVac N.V.
2.5300
+3.69%
 
ARVN Arvinas, Inc.
34.90
+0.52%
 
DTIL Precision BioSciences, Inc.
9.68
-0.62%
 
IONS Ionis Pharmaceuticals, Inc.
41.07
+0.96%
 
ENTA Enanta Pharmaceuticals, Inc.
13.44
+0.90%
 
HRMY Harmony Biosciences Holdings, Inc.
29.35
-0.17%
 
BEAM Beam Therapeutics Inc.
24.10
+0.84%
 
VYGR Voyager Therapeutics, Inc.
7.57
+0.93%
 
HALO Halozyme Therapeutics, Inc.
38.71
+0.18%
 
ADPT Adaptive Biotechnologies Corporation
2.5100
+4.58%