Advertisement
U.S. markets closed

Arcos Dorados Holdings Inc. (ARCO)

NYSE - NYSE Delayed Price. Currency in USD
11.12+0.10 (+0.91%)
At close: 04:00PM EDT
10.93 -0.19 (-1.71%)
After hours: 05:49PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCO240419C000075002024-03-13 1:58PM EDT7.504.182.105.300.00--0110.16%
ARCO240419C000100002024-03-25 10:02AM EDT10.000.950.951.350.00-33162.11%
ARCO240419C000125002024-03-28 10:11AM EDT12.500.050.000.050.00-5147037.11%
ARCO240419C000150002024-03-13 9:30AM EDT15.000.300.000.050.00-75665.63%
ARCO240419C000175002024-03-12 3:48PM EDT17.500.070.000.200.00--9117.97%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCO240419P000075002024-03-12 1:34PM EDT7.500.080.000.200.00--5116.41%
ARCO240419P000100002024-03-28 3:12PM EDT10.000.040.000.05-0.03-42.86%11,01935.55%
ARCO240419P000125002024-03-22 11:30AM EDT12.501.500.701.700.00-1972.27%
ARCO240419P000175002024-03-12 2:55PM EDT17.505.645.707.900.00--0172.07%