NasdaqGS - Delayed Quote • USD
ArcBest Corporation (ARCB)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517C00120000 | 4/17/2024 6:42 PM | 120 | 22.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ARCB240517C00125000 | 3/20/2024 3:18 PM | 125 | 10.40 | 15.40 | 17.30 | 0.00 | 0.00% | 1 | 1 | 63.79% |
| ARCB240517C00130000 | 4/18/2024 7:58 PM | 130 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ARCB240517C00135000 | 4/24/2024 4:50 PM | 135 | 6.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARCB240517C00140000 | 4/24/2024 3:04 PM | 140 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| ARCB240517C00145000 | 4/25/2024 3:44 PM | 145 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
| ARCB240517C00150000 | 4/25/2024 4:23 PM | 150 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ARCB240517C00155000 | 4/23/2024 6:39 PM | 155 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| ARCB240517C00160000 | 4/25/2024 2:34 PM | 160 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ARCB240517C00165000 | 4/25/2024 6:49 PM | 165 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| ARCB240517C00170000 | 4/24/2024 4:11 PM | 170 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| ARCB240517C00175000 | 4/24/2024 5:01 PM | 175 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| ARCB240517C00195000 | 4/17/2024 1:42 PM | 195 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ARCB240517C00200000 | 4/17/2024 1:41 PM | 200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240517P00105000 | 4/22/2024 1:35 PM | 105 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ARCB240517P00110000 | 4/19/2024 4:37 PM | 110 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ARCB240517P00115000 | 4/22/2024 4:34 PM | 115 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| ARCB240517P00120000 | 4/24/2024 4:44 PM | 120 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ARCB240517P00125000 | 4/24/2024 7:53 PM | 125 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| ARCB240517P00130000 | 4/25/2024 2:42 PM | 130 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| ARCB240517P00135000 | 4/25/2024 3:15 PM | 135 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| ARCB240517P00140000 | 4/25/2024 2:30 PM | 140 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARCB240517P00145000 | 4/24/2024 7:53 PM | 145 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| ARCB240517P00150000 | 4/23/2024 4:31 PM | 150 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| ARCB240517P00155000 | 4/15/2024 4:52 PM | 155 | 10.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARCB240517P00165000 | 4/12/2024 3:57 PM | 165 | 17.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
SAIA Saia, Inc.
543.02
+2.88%
XPO XPO, Inc.
118.25
+0.66%
TFII TFI International Inc.
140.74
+0.20%
KNX Knight-Swift Transportation Holdings Inc.
47.14
-2.82%
ODFL Old Dominion Freight Line, Inc.
196.66
+0.82%
MRTN Marten Transport, Ltd.
16.73
+0.60%
SNDR Schneider National, Inc.
21.31
+1.14%
CVLG Covenant Logistics Group, Inc.
44.71
+1.25%
HTLD Heartland Express, Inc.
10.10
-2.23%
RXO RXO, Inc.
19.82
+2.59%