NYSE - Delayed Quote • USD
ARC Document Solutions, Inc. (ARC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517C00001000 | 12/22/2023 2:48 PM | 1 | 2.15 | 1.75 | 2.15 | 0.00 | 0.00% | 2 | 5 | 500.00% |
| ARC240517C00002000 | 2/29/2024 2:55 PM | 2 | 0.63 | 0.30 | 0.90 | 0.00 | 0.00% | 1 | 0 | 189.84% |
| ARC240517C00003000 | 4/25/2024 2:28 PM | 3 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 637 | 51.56% |
| ARC240517C00004000 | 1/29/2024 7:00 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 229 | 123.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517P00003000 | 3/22/2024 3:14 PM | 3 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 5 | 86 | 89.06% |
Related Tickers
SGRP SPAR Group, Inc.
1.5900
-9.14%
PFMT Performant Financial Corporation
2.6000
-2.99%
BV BrightView Holdings, Inc.
11.19
-1.24%
CTAGY Capita plc
0.7300
0.00%
WLDPF Wildpack Beverage Inc.
0.0570
0.00%
SCGPY Serco Group plc
2.2950
+1.10%
FIFG First Foods Group, Inc.
0.0200
0.00%
DCMDF DATA Communications Management Corp.
2.3930
0.00%
DPUI Discount Print USA, Inc.
0.0004
0.00%
MADGF Mader Group Limited
3.9600
0.00%