Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQST240419C00002500 | 2024-03-28 2:39PM EDT | 2.50 | 1.85 | 1.10 | 2.05 | +0.55 | +42.31% | 37 | 674 | 288.28% |
AQST240419C00005000 | 2024-03-28 3:57PM EDT | 5.00 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 177 | 2,711 | 132.81% |
AQST240419C00007500 | 2024-03-28 3:12PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 143 | 2,674 | 160.94% |
AQST240419C00010000 | 2024-03-27 2:33PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 682 | 175.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQST240419P00002500 | 2024-03-28 11:08AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 460 | 135.94% |
AQST240419P00005000 | 2024-03-28 3:59PM EDT | 5.00 | 1.00 | 0.75 | 1.25 | -0.15 | -13.04% | 28 | 2,209 | 122.66% |
AQST240419P00007500 | 2024-03-25 11:05AM EDT | 7.50 | 3.80 | 2.40 | 5.50 | 0.00 | - | 18 | 58 | 350.78% |