Advertisement
U.S. markets closed

Aquestive Therapeutics, Inc. (AQST)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
4.2600+0.1600 (+3.90%)
At close: 04:00PM EDT
4.3100 +0.05 (+1.17%)
After hours: 07:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQST240419C000025002024-03-28 2:39PM EDT2.501.851.102.05+0.55+42.31%37674288.28%
AQST240419C000050002024-03-28 3:57PM EDT5.000.310.250.35+0.06+24.00%1772,711132.81%
AQST240419C000075002024-03-28 3:12PM EDT7.500.100.050.10+0.03+42.86%1432,674160.94%
AQST240419C000100002024-03-27 2:33PM EDT10.000.050.000.050.00-4682175.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AQST240419P000025002024-03-28 11:08AM EDT2.500.050.000.050.00-14460135.94%
AQST240419P000050002024-03-28 3:59PM EDT5.001.000.751.25-0.15-13.04%282,209122.66%
AQST240419P000075002024-03-25 11:05AM EDT7.503.802.405.500.00-1858350.78%