Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APYX240419C00002500 | 2024-03-28 9:32AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | +0.04 | +66.67% | 1 | 158 | 273.44% |
APYX240419C00005000 | 2024-03-20 2:26PM EDT | 5.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 1 | 414.06% |
APYX240419C00007500 | 2024-03-19 9:52AM EDT | 7.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 485.94% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APYX240419P00002500 | 2024-03-26 3:26PM EDT | 2.50 | 1.20 | 1.10 | 1.20 | 0.00 | - | 6 | 6 | 137.50% |
APYX240419P00005000 | 2024-03-04 11:29AM EDT | 5.00 | 3.00 | 3.50 | 3.70 | 0.00 | - | 3 | 0 | 343.75% |
APYX240419P00007500 | 2024-03-04 11:29AM EDT | 7.50 | 5.50 | 6.10 | 6.20 | 0.00 | - | 2 | 0 | 300.00% |