Advertisement
U.S. markets closed

Apyx Medical Corporation (APYX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1.3600-0.0500 (-3.55%)
At close: 04:00PM EDT
1.3613 +0.00 (+0.10%)
After hours: 05:07PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APYX240419C000025002024-03-28 9:32AM EDT2.500.100.000.25+0.04+66.67%1158273.44%
APYX240419C000050002024-03-20 2:26PM EDT5.000.030.000.250.00--1414.06%
APYX240419C000075002024-03-19 9:52AM EDT7.500.120.000.250.00-22485.94%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APYX240419P000025002024-03-26 3:26PM EDT2.501.201.101.200.00-66137.50%
APYX240419P000050002024-03-04 11:29AM EDT5.003.003.503.700.00-30343.75%
APYX240419P000075002024-03-04 11:29AM EDT7.505.506.106.200.00-20300.00%