NYSE American - Delayed Quote • USD
Alpha Pro Tech, Ltd. (APT)
At close: April 24 at 3:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240426C00005000 | 3/12/2024 1:30 PM | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| APT240426C00007500 | 3/11/2024 1:31 PM | 7.5 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 1,664.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240426P00005000 | 3/11/2024 1:31 PM | 5 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 354 | 354 | 1,921.88% |
| APT240426P00005500 | 4/19/2024 2:44 PM | 5.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| APT240426P00007500 | 3/14/2024 1:30 PM | 7.5 | 1.75 | 1.05 | 5.00 | 0.00 | 0.00% | 17 | 17 | 1,132.81% |
Related Tickers
AWI Armstrong World Industries, Inc.
115.96
-0.46%
NX Quanex Building Products Corporation
33.70
-3.02%
ILAG Intelligent Living Application Group Inc.
0.5400
+12.27%
AEP.V Atlas Engineered Products Ltd.
1.6300
-1.81%
BURCA Burnham Holdings, Inc.
12.90
0.00%
ARLO Arlo Technologies, Inc.
11.03
+0.91%
ASPN Aspen Aerogels, Inc.
16.64
+0.06%
CSR.AX CSR Limited
8.87
+0.11%
APOG Apogee Enterprises, Inc.
62.26
+1.01%
JELD JELD-WEN Holding, Inc.
18.80
-0.79%