NasdaqCM - Nasdaq Real Time Price • USD
Digital Turbine, Inc. (APPS)
As of 9:57 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240426C00001000 | 3/26/2024 2:44 PM | 1 | 1.85 | 0.80 | 0.95 | 0.00 | 0.00% | 1 | 1 | 675.00% |
| APPS240426C00001500 | 4/24/2024 3:21 PM | 1.5 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 1 | 21 | 368.75% |
| APPS240426C00002000 | 4/24/2024 6:30 PM | 2 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 186 | 143.75% |
| APPS240426C00002500 | 4/23/2024 4:34 PM | 2.5 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 66 | 400.00% |
| APPS240426C00003000 | 4/23/2024 2:07 PM | 3 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 333 | 1,225.00% |
| APPS240426C00004000 | 3/28/2024 3:37 PM | 4 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 22 | 1,221.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240426P00000500 | 4/18/2024 1:30 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| APPS240426P00001500 | 4/12/2024 3:35 PM | 1.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 2 | 1,393.75% |
| APPS240426P00002000 | 4/24/2024 3:48 PM | 2 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 52 | 132 | 175.00% |
| APPS240426P00002500 | 4/24/2024 4:20 PM | 2.5 | 0.60 | 0.50 | 0.65 | 0.00 | 0.00% | 1 | 25 | 0.00% |
| APPS240426P00003000 | 4/4/2024 1:42 PM | 3 | 0.66 | 1.05 | 1.20 | 0.00 | 0.00% | 1 | 145 | 506.25% |
Related Tickers
PUBM PubMatic, Inc.
22.63
-3.04%
FSLY Fastly, Inc.
12.16
-5.22%
APP AppLovin Corporation
67.42
-3.27%
TTD The Trade Desk, Inc.
80.37
-4.09%
U Unity Software Inc.
22.77
-3.38%
ASAN Asana, Inc.
14.53
-3.00%
DDOG Datadog, Inc.
123.32
-2.95%
BILL BILL Holdings, Inc.
59.12
-3.73%
DOCU DocuSign, Inc.
56.64
-1.14%
MTTR Matterport, Inc.
4.6250
-0.32%