NasdaqGS - Nasdaq Real Time Price • USD
Apogee Enterprises, Inc. (APOG)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517C00035000 | 10/13/2023 5:28 PM | 35 | 11.10 | 10.90 | 12.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| APOG240517C00040000 | 11/8/2023 6:01 PM | 40 | 7.20 | 10.10 | 11.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| APOG240517C00050000 | 4/12/2024 2:37 PM | 50 | 8.20 | 10.50 | 14.30 | 0.00 | 0.00% | 1 | 3 | 50.98% |
| APOG240517C00055000 | 4/23/2024 2:32 PM | 55 | 6.00 | 6.70 | 10.00 | 0.00 | 0.00% | 10 | 34 | 60.47% |
| APOG240517C00060000 | 4/23/2024 2:18 PM | 60 | 1.65 | 2.75 | 3.30 | 0.00 | 0.00% | 2 | 21 | 31.45% |
| APOG240517C00065000 | 4/24/2024 1:38 PM | 65 | 0.25 | 0.40 | 0.65 | -0.25 | -50.00% | 9 | 15 | 25.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517P00045000 | 1/16/2024 5:34 PM | 45 | 0.90 | 0.35 | 0.50 | 0.00 | 0.00% | - | 0 | 89.26% |
| APOG240517P00050000 | 4/22/2024 5:06 PM | 50 | 0.17 | 0.00 | 1.00 | 0.00 | 0.00% | 3 | 20 | 68.65% |
| APOG240517P00055000 | 4/23/2024 2:39 PM | 55 | 0.25 | 0.05 | 0.20 | 0.00 | 0.00% | 4 | 54 | 34.96% |
Related Tickers
NX Quanex Building Products Corporation
33.70
-3.02%
AAON AAON, Inc.
89.67
+1.25%
AZEK The AZEK Company Inc.
45.40
-2.07%
ROCK Gibraltar Industries, Inc.
71.71
-2.38%
CSL Carlisle Companies Incorporated
375.30
-1.06%
WMS Advanced Drainage Systems, Inc.
160.32
+0.02%
OC Owens Corning
165.22
-1.43%
LPX Louisiana-Pacific Corporation
75.19
+1.76%
MAS Masco Corporation
69.74
-4.48%
JBI Janus International Group, Inc.
15.07
-0.40%