NYSE - Delayed Quote • USD
Apollo Global Management, Inc. (APO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240426C00100000 | 3/13/2024 2:09 PM | 100 | 12.50 | 11.00 | 12.10 | 0.00 | 0.00% | - | 2 | 0.00% |
| APO240426C00101000 | 4/23/2024 2:13 PM | 101 | 11.30 | 10.20 | 12.30 | 0.00 | 0.00% | 1 | 1 | 125.68% |
| APO240426C00102000 | 4/4/2024 7:32 PM | 102 | 10.10 | 8.90 | 11.40 | 0.00 | 0.00% | 4 | 4 | 123.44% |
| APO240426C00103000 | 4/15/2024 1:50 PM | 103 | 9.60 | 8.10 | 11.30 | 0.00 | 0.00% | 1 | 1 | 157.52% |
| APO240426C00104000 | 4/22/2024 1:39 PM | 104 | 4.70 | 7.10 | 9.30 | 0.00 | 0.00% | 10 | 16 | 100.98% |
| APO240426C00105000 | 4/23/2024 7:38 PM | 105 | 8.90 | 6.10 | 9.70 | 0.00 | 0.00% | 11 | 352 | 66.60% |
| APO240426C00106000 | 4/19/2024 7:41 PM | 106 | 2.25 | 5.00 | 7.30 | 0.00 | 0.00% | 43 | 48 | 84.08% |
| APO240426C00107000 | 4/24/2024 5:53 PM | 107 | 6.30 | 4.40 | 6.50 | 3.40 | 117.24% | 2 | 361 | 84.57% |
| APO240426C00108000 | 4/22/2024 7:25 PM | 108 | 3.60 | 3.10 | 6.00 | 0.00 | 0.00% | 21 | 130 | 94.63% |
| APO240426C00109000 | 4/24/2024 2:09 PM | 109 | 5.25 | 2.90 | 4.70 | 0.45 | 9.37% | 2 | 108 | 73.14% |
| APO240426C00110000 | 4/24/2024 5:53 PM | 110 | 3.42 | 2.65 | 3.80 | -0.28 | -7.57% | 40 | 317 | 66.11% |
| APO240426C00111000 | 4/24/2024 7:48 PM | 111 | 2.25 | 1.90 | 2.30 | -0.90 | -28.57% | 10 | 146 | 38.09% |
| APO240426C00112000 | 4/24/2024 3:07 PM | 112 | 1.90 | 1.40 | 1.55 | -0.50 | -20.83% | 1 | 472 | 34.77% |
| APO240426C00113000 | 4/24/2024 4:12 PM | 113 | 0.89 | 0.85 | 1.00 | -0.71 | -44.37% | 2 | 365 | 34.03% |
| APO240426C00114000 | 4/24/2024 5:27 PM | 114 | 0.65 | 0.50 | 0.60 | -0.47 | -41.96% | 19 | 50 | 33.64% |
| APO240426C00115000 | 4/24/2024 2:22 PM | 115 | 0.70 | 0.20 | 0.35 | -0.16 | -18.60% | 1 | 595 | 34.08% |
| APO240426C00116000 | 4/23/2024 4:56 PM | 116 | 0.50 | 0.10 | 0.20 | 0.00 | 0.00% | 23 | 36 | 34.96% |
| APO240426C00117000 | 4/24/2024 6:16 PM | 117 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 2 | 24 | 34.96% |
| APO240426C00118000 | 4/23/2024 6:39 PM | 118 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 80 | 57.32% |
| APO240426C00119000 | 4/23/2024 6:41 PM | 119 | 0.09 | 0.00 | 1.30 | 0.00 | 0.00% | 12 | 25 | 79.10% |
| APO240426C00120000 | 4/11/2024 7:46 PM | 120 | 0.50 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 10 | 86.62% |
| APO240426C00121000 | 4/8/2024 3:50 PM | 121 | 1.00 | 0.00 | 1.30 | 0.00 | 0.00% | 4 | 16 | 93.85% |
| APO240426C00122000 | 4/9/2024 3:37 PM | 122 | 0.25 | 0.00 | 1.30 | 0.00 | 0.00% | 3 | 3 | 100.88% |
| APO240426C00123000 | 4/15/2024 6:45 PM | 123 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 3 | 107.72% |
| APO240426C00125000 | 4/15/2024 6:45 PM | 125 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 5 | 5 | 120.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240426P00095000 | 4/19/2024 2:36 PM | 95 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 25 | 181.93% |
| APO240426P00097000 | 4/19/2024 6:35 PM | 97 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 88.28% |
| APO240426P00098000 | 4/19/2024 6:37 PM | 98 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 82.81% |
| APO240426P00099000 | 4/16/2024 1:57 PM | 99 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 337 | 345 | 77.34% |
| APO240426P00100000 | 4/23/2024 1:38 PM | 100 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 4 | 93 | 138.38% |
| APO240426P00101000 | 4/16/2024 1:57 PM | 101 | 0.60 | 0.00 | 0.30 | 0.00 | 0.00% | 259 | 260 | 90.23% |
| APO240426P00102000 | 4/23/2024 1:32 PM | 102 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 151 | 121.68% |
| APO240426P00103000 | 4/23/2024 2:13 PM | 103 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 104 | 56.25% |
| APO240426P00104000 | 4/23/2024 3:28 PM | 104 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 1,771 | 75.20% |
| APO240426P00105000 | 4/23/2024 2:06 PM | 105 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 214 | 51.37% |
| APO240426P00106000 | 4/23/2024 3:46 PM | 106 | 0.08 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 169 | 71.48% |
| APO240426P00107000 | 4/23/2024 7:29 PM | 107 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 18 | 36 | 45.70% |
| APO240426P00108000 | 4/23/2024 4:12 PM | 108 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 256 | 39.26% |
| APO240426P00109000 | 4/23/2024 7:35 PM | 109 | 0.13 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 307 | 36.23% |
| APO240426P00110000 | 4/24/2024 1:41 PM | 110 | 0.22 | 0.15 | 0.25 | 0.02 | 10.00% | 2 | 63 | 34.18% |
| APO240426P00111000 | 4/22/2024 7:50 PM | 111 | 1.33 | 0.30 | 0.45 | 0.00 | 0.00% | 24 | 292 | 33.40% |
| APO240426P00112000 | 4/23/2024 6:14 PM | 112 | 0.45 | 0.60 | 0.75 | -0.20 | -30.77% | 3 | 175 | 32.32% |
| APO240426P00113000 | 4/24/2024 7:58 PM | 113 | 1.07 | 1.05 | 1.20 | 0.19 | 21.59% | 12 | 90 | 31.64% |
| APO240426P00114000 | 4/24/2024 7:52 PM | 114 | 1.65 | 1.65 | 1.80 | 0.35 | 26.92% | 8 | 80 | 30.96% |
| APO240426P00115000 | 4/23/2024 7:38 PM | 115 | 1.90 | 2.00 | 2.80 | 0.00 | 0.00% | 52 | 46 | 40.72% |
| APO240426P00116000 | 4/8/2024 4:23 PM | 116 | 2.80 | 3.20 | 3.50 | 0.00 | 0.00% | 3 | 4 | 36.04% |
| APO240426P00117000 | 4/9/2024 1:59 PM | 117 | 3.20 | 3.50 | 4.80 | 0.00 | 0.00% | 3 | 4 | 57.81% |
| APO240426P00119000 | 3/13/2024 2:40 PM | 119 | 9.30 | 8.10 | 8.40 | 0.00 | 0.00% | - | 8 | 129.20% |
Related Tickers
KKR KKR & Co. Inc.
96.77
-1.22%
ARES Ares Management Corporation
135.95
-0.40%
CG The Carlyle Group Inc.
46.12
-0.45%
OWL Blue Owl Capital Inc.
18.78
+0.43%
BX Blackstone Inc.
123.78
-0.43%
BN Brookfield Corporation
40.53
+0.40%
BAM Brookfield Asset Management Ltd.
39.18
-1.04%
BLK BlackRock, Inc.
762.80
-0.50%
TPG TPG Inc.
43.79
-0.84%
AMP Ameriprise Financial, Inc.
412.86
+1.27%