NasdaqGM - Nasdaq Real Time Price • USD
Applied Therapeutics, Inc. (APLT)
As of 3:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517C00005000 | 4/26/2024 2:35 PM | 5 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 1 | 269 | 103.91% |
| APLT240517C00007500 | 4/22/2024 2:41 PM | 7.5 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1,122 | 166.41% |
| APLT240517C00010000 | 4/17/2024 4:34 PM | 10 | 0.07 | 0.00 | 0.70 | 0.00 | 0.00% | 3 | 1,255 | 313.67% |
| APLT240517C00012500 | 4/1/2024 1:43 PM | 12.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 188 | 673 | 229.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240517P00002500 | 4/11/2024 2:51 PM | 2.5 | 0.07 | 0.00 | 0.70 | 0.00 | 0.00% | 360 | 362 | 320.31% |
| APLT240517P00005000 | 4/26/2024 1:32 PM | 5 | 0.80 | 0.70 | 0.90 | -0.25 | -23.81% | 45 | 791 | 89.84% |
| APLT240517P00007500 | 4/12/2024 1:37 PM | 7.5 | 2.35 | 2.80 | 5.10 | 0.00 | 0.00% | 6 | 0 | 366.02% |
Related Tickers
ATXS Astria Therapeutics, Inc.
9.07
-1.09%
CGEM Cullinan Therapeutics, Inc.
25.13
+30.55%
EWTX Edgewise Therapeutics, Inc.
16.09
+0.94%
MLTX MoonLake Immunotherapeutics
42.76
+1.21%
LIFE aTyr Pharma, Inc.
1.5800
-0.94%
VSTM Verastem, Inc.
9.42
+2.17%
VTYX Ventyx Biosciences, Inc.
3.9450
-2.83%
ANNX Annexon, Inc.
4.7100
+2.61%
RLMD Relmada Therapeutics, Inc.
3.7800
+2.16%
XFOR X4 Pharmaceuticals, Inc.
1.1550
+2.21%