NasdaqGS - Delayed Quote • USD
Apellis Pharmaceuticals, Inc. (APLS)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 4/12/2024 2:58 PM | 30 | 22.20 | 19.00 | 20.70 | 0.00 | 0.00% | 2 | 2 | 168.75% |
| APLS240517C00040000 | 3/21/2024 5:21 PM | 40 | 16.94 | 8.40 | 9.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| APLS240517C00045000 | 4/19/2024 7:26 PM | 45 | 5.30 | 6.40 | 6.90 | 0.00 | 0.00% | 250 | 250 | 80.42% |
| APLS240517C00050000 | 4/26/2024 5:44 PM | 50 | 4.00 | 3.30 | 4.20 | 0.90 | 29.03% | 25 | 1,774 | 78.22% |
| APLS240517C00055000 | 4/26/2024 4:03 PM | 55 | 2.00 | 1.65 | 2.30 | 0.02 | 1.01% | 20 | 248 | 78.76% |
| APLS240517C00060000 | 4/26/2024 5:42 PM | 60 | 1.20 | 0.80 | 1.10 | 0.12 | 11.11% | 4 | 448 | 78.71% |
| APLS240517C00065000 | 4/26/2024 5:44 PM | 65 | 0.64 | 0.50 | 0.70 | 0.14 | 28.00% | 5 | 1,059 | 86.04% |
| APLS240517C00070000 | 4/26/2024 6:56 PM | 70 | 0.28 | 0.15 | 0.40 | -0.22 | -44.00% | 35 | 15 | 85.45% |
| APLS240517C00075000 | 4/26/2024 2:40 PM | 75 | 0.45 | 0.05 | 0.40 | 0.30 | 200.00% | 2 | 59 | 94.73% |
| APLS240517C00085000 | 4/4/2024 7:10 PM | 85 | 0.55 | 0.00 | 1.50 | 0.00 | 0.00% | 5 | 6 | 148.63% |
| APLS240517C00090000 | 3/26/2024 4:12 PM | 90 | 0.51 | 0.00 | 1.40 | 0.00 | 0.00% | 3 | 3 | 157.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 4/25/2024 4:28 PM | 40 | 0.80 | 0.35 | 0.60 | 0.00 | 0.00% | 7 | 474 | 75.59% |
| APLS240517P00045000 | 4/26/2024 1:49 PM | 45 | 1.50 | 1.25 | 1.65 | -0.70 | -31.82% | 10 | 3,432 | 71.88% |
| APLS240517P00050000 | 4/26/2024 2:08 PM | 50 | 3.67 | 3.30 | 3.90 | -1.03 | -21.91% | 14 | 271 | 72.27% |
| APLS240517P00055000 | 4/25/2024 6:28 PM | 55 | 7.91 | 6.40 | 7.50 | 0.00 | 0.00% | 1 | 15 | 75.05% |
| APLS240517P00060000 | 4/22/2024 1:30 PM | 60 | 12.87 | 10.50 | 11.80 | 0.00 | 0.00% | 1 | 6 | 80.47% |
Related Tickers
BBIO BridgeBio Pharma, Inc.
24.88
+2.26%
CYTK Cytokinetics, Incorporated
65.34
+0.83%
BPMC Blueprint Medicines Corporation
93.00
+2.50%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
SAGE Sage Therapeutics, Inc.
13.69
+0.81%
ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%
LEGN Legend Biotech Corporation
45.30
+1.98%
SRPT Sarepta Therapeutics, Inc.
128.77
+1.08%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%