NYSE - Delayed Quote USD

Apple Hospitality REIT, Inc. (APLE)

14.93 -0.04 (-0.27%)
At close: April 18 at 4:00 PM EDT
15.02 +0.09 (+0.60%)
After hours: April 18 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APLE240419C00002500 9/27/2023 3:55 PM 2.5 12.96 12.10 12.50 0.00 0.00% 10 0 1,856.25%
APLE240419C00010000 3/27/2024 5:26 PM 10 6.41 2.95 6.60 0.00 0.00% 2 0 1,439.84%
APLE240419C00012500 11/22/2023 5:53 PM 12.5 4.00 3.80 5.80 0.00 0.00% 3 4 1,228.91%
APLE240419C00015000 4/18/2024 6:12 PM 15 0.05 0.00 0.15 -0.10 -66.67% 2 180 58.59%
APLE240419C00017500 4/15/2024 1:38 PM 17.5 0.03 0.00 0.05 -0.01 -25.00% 2 1,796 175.00%
APLE240419C00020000 4/1/2024 3:00 PM 20 0.05 0.00 0.05 0.00 0.00% 1 300 287.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APLE240419P00010000 4/4/2024 7:49 PM 10 0.05 0.00 0.05 0.00 0.00% 2 29 393.75%
APLE240419P00012500 3/20/2024 2:24 PM 12.5 0.02 0.00 0.10 0.00 0.00% 10 64 228.13%
APLE240419P00015000 4/18/2024 5:06 PM 15 0.18 0.10 0.20 0.10 125.00% 45 622 52.34%
APLE240419P00017500 3/4/2024 2:47 PM 17.5 1.40 0.15 2.85 0.00 0.00% 10 1 334.38%
APLE240419P00020000 4/10/2024 6:24 PM 20 4.26 3.40 5.40 0.00 0.00% 1 0 516.41%

Related Tickers

HST Host Hotels & Resorts, Inc.
18.59
-0.80%
 
PK Park Hotels & Resorts Inc.
16.13
-1.04%
 
SVC Service Properties Trust
6.14
+0.66%
 
BHR Braemar Hotels & Resorts Inc.
2.2000
-9.84%
 
CLDT Chatham Lodging Trust
9.25
+0.98%
 
SHO Sunstone Hotel Investors, Inc.
10.06
-0.59%
 
RHP Ryman Hospitality Properties, Inc.
104.58
-1.70%
 
RLJ RLJ Lodging Trust
10.91
-0.46%
 
DRH DiamondRock Hospitality Company
8.78
0.00%
 
INN Summit Hotel Properties, Inc.
6.14
-0.49%