NYSE - Delayed Quote • USD
Amphenol Corporation (APH)
At close: 4:00 PM EDT
After hours: 6:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00100000 | 4/19/2024 7:02 PM | 100 | 10.70 | 18.10 | 19.90 | 0.00 | 0.00% | 47 | 62 | 57.84% |
| APH240517C00105000 | 4/25/2024 7:20 PM | 105 | 14.90 | 14.10 | 15.60 | 0.90 | 6.43% | 1 | 4 | 55.84% |
| APH240517C00110000 | 4/24/2024 5:39 PM | 110 | 7.40 | 8.80 | 10.00 | 0.00 | 0.00% | 20 | 397 | 34.64% |
| APH240517C00115000 | 4/25/2024 7:57 PM | 115 | 5.70 | 5.50 | 5.80 | 2.10 | 58.33% | 192 | 2,653 | 29.27% |
| APH240517C00120000 | 4/25/2024 7:59 PM | 120 | 2.60 | 2.55 | 2.65 | 1.23 | 89.78% | 254 | 2,808 | 26.07% |
| APH240517C00125000 | 4/25/2024 7:59 PM | 125 | 1.10 | 1.00 | 1.10 | 0.64 | 139.13% | 191 | 9,407 | 26.66% |
| APH240517C00130000 | 4/25/2024 7:45 PM | 130 | 0.38 | 0.30 | 0.45 | 0.24 | 171.43% | 42 | 297 | 28.25% |
| APH240517C00135000 | 4/24/2024 4:00 PM | 135 | 0.05 | 0.05 | 0.75 | 0.00 | 0.00% | 4 | 272 | 41.90% |
| APH240517C00145000 | 4/16/2024 1:30 PM | 145 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | - | 52 | 57.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00055000 | 4/2/2024 3:20 PM | 55 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 123.05% |
| APH240517P00095000 | 4/23/2024 5:30 PM | 95 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 541 | 57.03% |
| APH240517P00100000 | 4/25/2024 2:23 PM | 100 | 0.03 | 0.05 | 0.20 | -0.03 | -50.00% | 289 | 3,740 | 40.63% |
| APH240517P00105000 | 4/25/2024 6:17 PM | 105 | 0.14 | 0.05 | 0.70 | -0.01 | -6.67% | 10 | 1,261 | 42.41% |
| APH240517P00110000 | 4/25/2024 7:50 PM | 110 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 2,529 | 5,925 | 28.32% |
| APH240517P00115000 | 4/25/2024 7:29 PM | 115 | 1.15 | 1.20 | 1.35 | -0.82 | -41.62% | 428 | 1,980 | 25.00% |
| APH240517P00120000 | 4/25/2024 7:20 PM | 120 | 3.00 | 3.10 | 3.30 | -4.70 | -61.04% | 139 | 746 | 23.22% |
| APH240517P00130000 | 4/8/2024 7:25 PM | 130 | 13.50 | 9.00 | 11.50 | 0.00 | 0.00% | - | 0 | 29.27% |
Related Tickers
TEL TE Connectivity Ltd.
140.48
+0.34%
FN Fabrinet
172.20
+1.34%
CLS Celestica Inc.
43.25
-1.93%
JBL Jabil Inc.
118.48
-1.46%
VICR Vicor Corporation
33.48
+4.53%
GLW Corning Incorporated
31.35
-0.54%
FLEX Flex Ltd.
28.70
+0.70%
ROG Rogers Corporation
109.54
+0.43%
PLXS Plexus Corp.
99.09
+3.57%
OSIS OSI Systems, Inc.
134.15
-3.98%