Advertisement
U.S. markets closed

American Public Education, Inc. (APEI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
14.20-0.50 (-3.40%)
At close: 04:00PM EDT
14.20 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APEI240419C000025002024-02-27 10:39AM EDT2.508.4011.4013.100.00-22653.13%
APEI240419C000075002024-03-08 10:36AM EDT7.505.506.408.000.00-55254.69%
APEI240419C000100002024-03-19 11:15AM EDT10.003.003.905.700.00-11176.17%
APEI240419C000125002024-03-25 1:49PM EDT12.502.251.803.300.00-16119.53%
APEI240419C000150002024-03-28 1:42PM EDT15.000.600.301.25-0.35-36.84%290479.20%
APEI240419C000175002024-03-21 3:08PM EDT17.500.200.000.400.00--276.76%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APEI240419P000050002024-02-26 10:30AM EDT5.000.050.000.500.00-22314.06%
APEI240419P000100002024-03-13 11:06AM EDT10.000.150.000.000.00-1250.00%
APEI240419P000125002024-03-25 3:33PM EDT12.500.300.100.700.00-22079.49%
APEI240419P000150002024-03-27 9:46AM EDT15.001.551.001.450.00-101753.13%