Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APEI240419C00002500 | 2024-02-27 10:39AM EDT | 2.50 | 8.40 | 11.40 | 13.10 | 0.00 | - | 2 | 2 | 653.13% |
APEI240419C00007500 | 2024-03-08 10:36AM EDT | 7.50 | 5.50 | 6.40 | 8.00 | 0.00 | - | 5 | 5 | 254.69% |
APEI240419C00010000 | 2024-03-19 11:15AM EDT | 10.00 | 3.00 | 3.90 | 5.70 | 0.00 | - | 1 | 1 | 176.17% |
APEI240419C00012500 | 2024-03-25 1:49PM EDT | 12.50 | 2.25 | 1.80 | 3.30 | 0.00 | - | 1 | 6 | 119.53% |
APEI240419C00015000 | 2024-03-28 1:42PM EDT | 15.00 | 0.60 | 0.30 | 1.25 | -0.35 | -36.84% | 2 | 904 | 79.20% |
APEI240419C00017500 | 2024-03-21 3:08PM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 76.76% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APEI240419P00005000 | 2024-02-26 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 314.06% |
APEI240419P00010000 | 2024-03-13 11:06AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
APEI240419P00012500 | 2024-03-25 3:33PM EDT | 12.50 | 0.30 | 0.10 | 0.70 | 0.00 | - | 22 | 0 | 79.49% |
APEI240419P00015000 | 2024-03-27 9:46AM EDT | 15.00 | 1.55 | 1.00 | 1.45 | 0.00 | - | 10 | 17 | 53.13% |