NasdaqCM - Delayed Quote USD

Applied DNA Sciences, Inc. (APDN)

0.2388 -0.0512 (-17.66%)
At close: April 24 at 4:00 PM EDT
0.2485 +0.01 (+4.06%)
After hours: April 24 at 7:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APDN240621C00002500 2/26/2024 7:09 PM 2.5 0.04 0.00 0.05 0.00 0.00% 2 130 381.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APDN240621P00002500 2/20/2024 5:27 PM 2.5 1.80 0.95 2.50 0.00 0.00% 1 35 0.00%

Related Tickers

DMTK DermTech, Inc.
0.6140
-0.32%
 
GENE Genetic Technologies Limited
2.2500
-6.25%
 
ENZ Enzo Biochem, Inc.
1.0600
-2.75%
 
ISPC iSpecimen Inc.
0.2778
-5.86%
 
TTOO T2 Biosystems, Inc.
2.7600
+1.47%
 
SONA.CN Sona Nanotech Inc.
0.4000
-4.76%
 
SYAB.F SYNLAB AG
10.50
+0.19%
 
ICBU iMD Companies, Inc.
0.0005
0.00%
 
STIM Neuronetics, Inc.
3.7500
-2.85%
 
OLK Olink Holding AB (publ)
22.43
+1.04%