NYSE - Delayed Quote • USD
Artisan Partners Asset Management Inc. (APAM)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517C00045000 | 4/25/2024 6:30 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| APAM240517C00050000 | 4/23/2024 7:10 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517P00035000 | 4/24/2024 1:34 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| APAM240517P00040000 | 4/25/2024 6:07 PM | 40 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| APAM240517P00045000 | 4/24/2024 4:42 PM | 45 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
AB AllianceBernstein Holding L.P.
33.71
+0.57%
AMG Affiliated Managers Group, Inc.
159.58
-1.54%
IVZ Invesco Ltd.
14.51
-0.07%
CSWC Capital Southwest Corporation
25.79
-0.04%
SEIC SEI Investments Company
66.48
-0.18%
BXSL Blackstone Secured Lending Fund
31.81
-0.13%
VCTR Victory Capital Holdings, Inc.
50.15
+0.26%
FHI Federated Hermes, Inc.
34.15
-2.37%
JHG Janus Henderson Group plc
31.28
-1.08%
BEN Franklin Resources, Inc.
25.09
-1.03%