Advertisement
U.S. markets closed

A. O. Smith Corporation (AOS)

NYSE - NYSE Delayed Price. Currency in USD
89.46+0.61 (+0.69%)
At close: 04:00PM EDT
89.45 -0.01 (-0.01%)
After hours: 07:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS240419C000400002024-03-08 1:40PM EDT40.0046.8047.6051.600.00-35155.08%
AOS240419C000450002023-10-30 12:06PM EDT45.0025.3029.3031.300.00-110.00%
AOS240419C000500002024-01-24 12:42PM EDT50.0031.1229.5034.400.00-880.00%
AOS240419C000550002024-03-05 4:59PM EDT55.0029.3832.6036.700.00-112103.52%
AOS240419C000600002023-12-08 1:21PM EDT60.0019.6018.0021.700.00-270.00%
AOS240419C000650002024-01-24 12:17PM EDT65.0017.4014.9019.500.00-1290.00%
AOS240419C000700002024-03-15 12:59PM EDT70.0017.8017.6021.900.00-315162.79%
AOS240419C000750002024-03-26 11:53AM EDT75.0013.5913.2016.800.00-323456.25%
AOS240419C000800002024-03-27 10:05AM EDT80.009.059.4011.900.00-123053.00%
AOS240419C000850002024-03-26 2:25PM EDT85.003.904.205.500.00-41,28231.67%
AOS240419C000900002024-03-27 10:06AM EDT90.001.061.301.450.00-521,58019.41%
AOS240419C000950002024-03-28 11:34AM EDT95.000.190.150.25-0.01-5.00%1577320.17%
AOS240419C001000002023-12-28 4:47PM EDT100.000.270.000.400.00-1835.65%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS240419P000400002023-11-30 2:12PM EDT40.000.100.000.750.00-532182.23%
AOS240419P000450002023-10-30 9:30AM EDT45.000.350.000.000.00-2350.00%
AOS240419P000500002023-09-27 12:05PM EDT50.000.900.651.050.00-129162.60%
AOS240419P000550002024-02-16 4:41PM EDT55.000.100.000.150.00-155089.84%
AOS240419P000600002024-02-14 1:02PM EDT60.000.100.000.150.00-22575.39%
AOS240419P000650002024-03-15 3:48PM EDT65.000.060.000.150.00-28061.91%
AOS240419P000700002024-03-27 11:52AM EDT70.000.060.050.200.00-116053.52%
AOS240419P000750002024-03-26 9:31AM EDT75.000.080.000.150.00-147341.99%
AOS240419P000800002024-03-25 3:56PM EDT80.000.220.050.200.00-324830.91%
AOS240419P000850002024-03-28 3:17PM EDT85.000.390.300.40-0.24-38.10%224721.39%
AOS240419P000900002024-03-26 3:57PM EDT90.002.651.551.800.00-8910417.24%